68545 恒指國君四九牛Ｕ (R 牛證)
按盤價 
0.114 +0.013 (+12.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.101 | 16,251.840 | 0 | 200,000 | 0.133 | ||||
| 16/04/2024 | 0.101 | 16,248.970 | 200,000 | 200,000 | 0.133 | 200,000 | 0.101 | ||
| 15/04/2024 | 0.136 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.146 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.182 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.185 | 17,139.170 | 480,000 | 0 | 0.000 | 480,000 | 0.172 | ||
| 09/04/2024 | 0.159 | 16,828.070 | 400,000 | 480,000 | 0.320 | 400,000 | 0.170 | ||
| 08/04/2024 | 0.150 | 16,732.850 | 0 | 880,000 | 0.587 | ||||
| 05/04/2024 | 0.150 | 16,723.920 | 0 | 880,000 | 0.587 | ||||
| 03/04/2024 | 0.150 | 16,725.100 | 0 | 880,000 | 0.587 | ||||
| 02/04/2024 | 0.167 | 16,931.520 | 900,000 | 880,000 | 0.587 | 600,000 | 0.172 | 300,000 | 0.166 |
| 28/03/2024 | 0.134 | 16,541.420 | 0 | 1,180,000 | 0.787 | ||||
| 27/03/2024 | 0.120 | 16,392.840 | 0 | 1,180,000 | 0.787 | ||||
| 26/03/2024 | 0.141 | 16,618.320 | 0 | 1,180,000 | 0.787 | ||||
| 25/03/2024 | 0.130 | 16,473.640 | 1,640,000 | 1,180,000 | 0.787 | 1,640,000 | 0.135 | ||
| 22/03/2024 | 0.131 | 16,499.470 | 1,100,000 | 2,820,000 | 1.880 | 1,100,000 | 0.123 | ||
| 21/03/2024 | 0.163 | 16,863.100 | 0 | 1,720,000 | 1.147 | ||||
| 20/03/2024 | 0.138 | 16,543.070 | 650,000 | 1,720,000 | 1.147 | 650,000 | 0.141 | ||
| 19/03/2024 | 0.138 | 16,529.480 | 200,000 | 2,370,000 | 1.580 | 200,000 | 0.138 | ||
| 18/03/2024 | 0.153 | 16,737.120 | 0 | 2,170,000 | 1.447 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
