• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.143
• 50.850
• 1,720,000
• 10,770,000
• 17.950

• 13/05/2026
• 0.149
• 51.600
• 1,440,000
• 10,770,000
• 17.950
• 350,000
• 0.148

• 12/05/2026
• 0.161
• 52.600
• 3,070,000
• 11,120,000
• 18.530
• 10,000
• 0.184

• 11/05/2026
• 0.150
• 51.600
• 5,280,000
• 11,130,000
• 18.550
• 1,190,000
• 0.149
• 2,770,000
• 0.148

• 08/05/2026
• 0.163
• 52.950
• 18,970,000
• 9,550,000
• 15.920
• 7,790,000
• 0.139
• 2,980,000
• 0.131

• 07/05/2026
• 0.117
• 48.400
• 13,720,000
• 14,360,000
• 23.930
• 4,840,000
• 0.117
• 3,350,000
• 0.117

• 06/05/2026
• 0.084
• 45.000
• 46,470,000
• 15,850,000
• 26.420
• 18,000,000
• 0.077
• 17,680,000
• 0.070

• 05/05/2026
• 0.076
• 44.180
• 46,340,000
• 16,170,000
• 26.950
• 21,650,000
• 0.074
• 18,120,000
• 0.071

• 04/05/2026
• 0.079
• 44.460
• 14,500,000
• 19,700,000
• 32.830
• 2,570,000
• 0.080
• 7,950,000
• 0.080

• 30/04/2026
• 0.064
• 42.900
• 5,250,000
• 14,320,000
• 23.870
• 2,650,000
• 0.064
• 1,670,000
• 0.064

• 29/04/2026
• 0.071
• 43.520
• 7,320,000
• 15,300,000
• 25.500
• 2,220,000
• 0.066
• 2,960,000
• 0.065

• 28/04/2026
• 0.058
• 42.280
• 3,720,000
• 14,560,000
• 24.270
• 1,330,000
• 0.059
• 2,030,000
• 0.061

• 27/04/2026
• 0.072
• 43.640
• 4,350,000
• 13,860,000
• 23.100
• 1,510,000
• 0.071
• 210,000
• 0.077

• 24/04/2026
• 0.071
• 43.700
• 11,060,000
• 15,160,000
• 25.270
• 1,410,000
• 0.072
• 6,770,000
• 0.066

• 23/04/2026
• 0.076
• 44.140
• 3,700,000
• 9,800,000
• 16.330
• 3,420,000
• 0.080

• 22/04/2026
• 0.089
• 45.340
• 6,570,000
• 6,380,000
• 10.630
• 3,280,000
• 0.087
• 2,290,000
• 0.085

• 21/04/2026
• 0.097
• 46.380
• 4,940,000
• 7,370,000
• 12.280
• 360,000
• 0.100
• 3,380,000
• 0.098

• 20/04/2026
• 0.104
• 46.980
• 2,210,000
• 4,350,000
• 7.250
• 310,000
• 0.106
• 1,480,000
• 0.105

• 17/04/2026
• 0.098
• 46.460
• 990,000
• 3,180,000
• 5.300
• 100,000
• 0.096

• 16/04/2026
• 0.104
• 47.060
• 1,530,000
• 3,080,000
• 5.130
• 220,000
• 0.102