68644 快手瑞銀六九牛Ｆ (R 牛證)
按盤價 
0.087 +0.015 (+20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.072 | 43.700 | 5,660,000 | 8,860,000 | 14.770 | 1,610,000 | 0.071 | 2,670,000 | 0.072 |
| 30/07/2026 | 0.066 | 42.940 | 3,600,000 | 7,800,000 | 13.000 | 1,780,000 | 0.066 | 1,020,000 | 0.069 |
| 29/07/2026 | 0.064 | 42.800 | 2,670,000 | 8,560,000 | 14.270 | 840,000 | 0.059 | 1,220,000 | 0.065 |
| 28/07/2026 | 0.059 | 42.340 | 2,960,000 | 8,180,000 | 13.630 | 770,000 | 0.058 | 1,220,000 | 0.058 |
| 27/07/2026 | 0.064 | 42.660 | 1,730,000 | 7,730,000 | 12.880 | 160,000 | 0.061 | 960,000 | 0.067 |
| 24/07/2026 | 0.057 | 42.100 | 3,730,000 | 6,930,000 | 11.550 | 1,930,000 | 0.054 | 520,000 | 0.053 |
| 23/07/2026 | 0.067 | 43.080 | 2,660,000 | 8,340,000 | 13.900 | 1,570,000 | 0.067 | ||
| 22/07/2026 | 0.062 | 42.700 | 2,870,000 | 6,770,000 | 11.280 | 620,000 | 0.064 | 980,000 | 0.078 |
| 21/07/2026 | 0.087 | 45.100 | 1,280,000 | 6,410,000 | 10.680 | 380,000 | 0.087 | 240,000 | 0.089 |
| 20/07/2026 | 0.089 | 45.260 | 2,860,000 | 6,550,000 | 10.920 | 1,760,000 | 0.088 | 120,000 | 0.089 |
| 17/07/2026 | 0.069 | 43.280 | 8,190,000 | 8,190,000 | 13.650 | 1,920,000 | 0.088 | 4,090,000 | 0.087 |
| 16/07/2026 | 0.110 | 46.920 | 5,090,000 | 6,020,000 | 10.030 | 2,560,000 | 0.110 | 270,000 | 0.111 |
| 15/07/2026 | 0.083 | 44.700 | 3,690,000 | 8,310,000 | 13.850 | 1,780,000 | 0.077 | 150,000 | 0.083 |
| 14/07/2026 | 0.086 | 43.800 | 5,640,000 | 9,940,000 | 16.570 | 920,000 | 0.070 | 1,820,000 | 0.077 |
| 13/07/2026 | 0.072 | 43.600 | 3,370,000 | 9,040,000 | 15.070 | 2,180,000 | 0.077 | 520,000 | 0.077 |
| 10/07/2026 | 0.066 | 43.040 | 7,980,000 | 10,700,000 | 17.830 | 2,330,000 | 0.076 | 4,910,000 | 0.072 |
| 09/07/2026 | 0.058 | 42.100 | 5,710,000 | 8,120,000 | 13.530 | 1,910,000 | 0.067 | 1,110,000 | 0.067 |
| 08/07/2026 | 0.078 | 43.980 | 12,090,000 | 8,920,000 | 14.870 | 1,120,000 | 0.056 | 3,540,000 | 0.066 |
| 07/07/2026 | 0.041 | 40.460 | 21,500,000 | 6,500,000 | 10.830 | 7,540,000 | 0.045 | 2,320,000 | 0.052 |
| 06/07/2026 | 0.096 | 46.000 | 8,850,000 | 11,720,000 | 19.530 | 170,000 | 0.083 | 2,010,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
