• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.197
• 27.320
• 1,045,000
• 26,430,000
• 44.050
• 570,000
• 0.197

• 17/07/2026
• 0.184
• 26.700
• 1,555,000
• 27,000,000
• 45.000
• 740,000
• 0.186
• 415,000
• 0.189

• 16/07/2026
• 0.204
• 27.520
• 3,212,500
• 27,325,000
• 45.540
• 2,715,000
• 0.204

• 15/07/2026
• 0.207
• 27.660
• 2,555,000
• 30,040,000
• 50.070
• 470,000
• 0.207
• 37,500
• 0.205

• 14/07/2026
• 0.186
• 26.540
• 3,777,500
• 30,472,500
• 50.790
• 90,000
• 0.186
• 3,597,500
• 0.179

• 13/07/2026
• 0.187
• 26.720
• 1,325,000
• 26,965,000
• 44.940
• 1,325,000
• 0.192

• 10/07/2026
• 0.199
• 27.300
• 502,500
• 25,640,000
• 42.730
• 147,500
• 0.199

• 09/07/2026
• 0.209
• 27.640
• 2,995,000
• 25,492,500
• 42.490
• 2,347,500
• 0.207

• 08/07/2026
• 0.202
• 27.440
• 3,377,500
• 27,840,000
• 46.400
• 3,255,000
• 0.204

• 07/07/2026
• 0.208
• 27.680
• 340,000
• 24,585,000
• 40.980
• 217,500
• 0.214

• 06/07/2026
• 0.221
• 28.300
• 1,125,000
• 24,802,500
• 41.340
• 530,000
• 0.226
• 50,000
• 0.230

• 03/07/2026
• 0.214
• 28.060
• 972,500
• 25,282,500
• 42.140

• 02/07/2026
• 0.202
• 27.260
• 722,500
• 25,282,500
• 42.140
• 417,500
• 0.211
• 2,500
• 0.207

• 30/06/2026
• 0.205
• 27.260
• 1,395,000
• 25,697,500
• 42.830
• 522,500
• 0.205
• 550,000
• 0.205

• 29/06/2026
• 0.201
• 27.360
• 480,000
• 25,670,000
• 42.780
• 157,500
• 0.197

• 26/06/2026
• 0.183
• 26.560
• 8,520,000
• 25,827,500
• 43.050
• 7,582,500
• 0.183
• 52,500
• 0.199

• 25/06/2026
• 0.213
• 27.860
• 525,000
• 33,357,500
• 55.600
• 187,500
• 0.212
• 200,000
• 0.217

• 24/06/2026
• 0.206
• 27.440
• 362,500
• 33,345,000
• 55.570
• 362,500
• 0.222

• 23/06/2026
• 0.215
• 27.980
• 2,730,000
• 32,982,500
• 54.970
• 1,170,000
• 0.225

• 22/06/2026
• 0.223
• 28.360
• 13,312,500
• 34,152,500
• 56.920
• 1,832,500
• 0.215
• 9,765,000
• 0.222