• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/05/2026
• 0.174
• 25.940
• 327,500
• 8,722,500
• 14.540
• 262,500
• 0.175

• 18/05/2026
• 0.170
• 25.771
• 522,500
• 8,985,000
• 14.970
• 182,500
• 0.168
• 122,500
• 0.170

• 15/05/2026
• 0.176
• 26.031
• 11,777,500
• 9,045,000
• 15.070
• 4,347,500
• 0.179
• 7,247,500
• 0.180

• 14/05/2026
• 0.187
• 26.471
• 4,337,500
• 6,145,000
• 10.240
• 2,337,500
• 0.190
• 1,500,000
• 0.189

• 13/05/2026
• 0.192
• 26.811
• 882,500
• 6,982,500
• 11.640
• 145,000
• 0.196
• 737,500
• 0.191

• 12/05/2026
• 0.198
• 27.011
• 6,000,000
• 6,390,000
• 10.650
• 3,165,000
• 0.202
• 2,565,000
• 0.201

• 11/05/2026
• 0.201
• 27.231
• 5,732,500
• 6,990,000
• 11.650
• 2,450,000
• 0.192
• 3,095,000
• 0.193

• 08/05/2026
• 0.189
• 26.651
• 2,710,000
• 6,345,000
• 10.570
• 1,255,000
• 0.189
• 1,385,000
• 0.188

• 07/05/2026
• 0.201
• 27.231
• 2,462,500
• 6,215,000
• 10.360
• 1,075,000
• 0.200
• 1,287,500
• 0.199

• 06/05/2026
• 0.204
• 27.451
• 5,472,500
• 6,002,500
• 10.000
• 1,975,000
• 0.205
• 2,595,000
• 0.199

• 05/05/2026
• 0.200
• 27.131
• 1,440,000
• 5,382,500
• 8.970
• 440,000
• 0.202
• 1,000,000
• 0.199

• 04/05/2026
• 0.203
• 27.331
• 2,755,000
• 4,822,500
• 8.040
• 792,500
• 0.205
• 1,522,500
• 0.206

• 30/04/2026
• 0.202
• 27.191
• 1,965,000
• 4,092,500
• 6.820
• 1,167,500
• 0.217
• 682,500
• 0.216

• 29/04/2026
• 0.215
• 27.791
• 1,550,000
• 4,577,500
• 7.630
• 587,500
• 0.209
• 310,000
• 0.207

• 28/04/2026
• 0.207
• 27.391
• 2,097,500
• 4,855,000
• 8.090
• 1,075,000
• 0.208
• 325,000
• 0.204

• 27/04/2026
• 0.192
• 26.631
• 1,340,000
• 5,605,000
• 9.340
• 800,000
• 0.191
• 247,500
• 0.186

• 24/04/2026
• 0.182
• 26.151
• 1,042,500
• 6,157,500
• 10.260
• 752,500
• 0.175

• 23/04/2026
• 0.186
• 26.391
• 462,500
• 5,405,000
• 9.010
• 22,500
• 0.194
• 60,000
• 0.185

• 22/04/2026
• 0.197
• 26.931
• 595,000
• 5,367,500
• 8.950
• 292,500
• 0.189

• 21/04/2026
• 0.186
• 26.451
• 100,000
• 5,075,000
• 8.460
• 100,000
• 0.186