• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.180
• 26.780
• 292,500
• 27,165,000
• 45.270

• 02/09/2026
• 0.173
• 26.400
• 562,500
• 27,165,000
• 45.270
• 360,000
• 0.174

• 01/09/2026
• 0.194
• 27.340
• 265,000
• 26,805,000
• 44.670
• 235,000
• 0.194

• 31/08/2026
• 0.189
• 27.360
• 335,000
• 27,040,000
• 45.070
• 167,500
• 0.180

• 28/08/2026
• 0.194
• 27.440
• 532,500
• 27,207,500
• 45.350
• 532,500
• 0.199

• 27/08/2026
• 0.194
• 27.480
• 1,300,000
• 27,740,000
• 46.230
• 830,000
• 0.195

• 26/08/2026
• 0.198
• 27.640
• 2,310,000
• 28,570,000
• 47.620
• 1,085,000
• 0.195

• 25/08/2026
• 0.166
• 25.980
• 0
• 29,655,000
• 49.430

• 24/08/2026
• 0.170
• 26.080
• 200,000
• 29,655,000
• 49.430

• 21/08/2026
• 0.171
• 26.240
• 1,117,500
• 29,655,000
• 49.430
• 960,000
• 0.168

• 20/08/2026
• 0.172
• 25.860
• 352,500
• 28,695,000
• 47.830
• 352,500
• 0.171

• 19/08/2026
• 0.175
• 26.140
• 212,500
• 28,342,500
• 47.240
• 212,500
• 0.175

• 18/08/2026
• 0.181
• 26.500
• 92,500
• 28,130,000
• 46.880
• 10,000
• 0.180

• 17/08/2026
• 0.189
• 26.740
• 82,500
• 28,120,000
• 46.870

• 14/08/2026
• 0.178
• 26.220
• 612,500
• 28,120,000
• 46.870
• 607,500
• 0.181

• 13/08/2026
• 0.191
• 26.980
• 332,500
• 27,512,500
• 45.850
• 152,500
• 0.190

• 12/08/2026
• 0.189
• 26.940
• 292,500
• 27,360,000
• 45.600
• 60,000
• 0.189

• 11/08/2026
• 0.199
• 27.300
• 697,500
• 27,300,000
• 45.500
• 275,000
• 0.208

• 10/08/2026
• 0.204
• 27.440
• 995,000
• 27,575,000
• 45.960
• 192,500
• 0.206
• 197,500
• 0.210

• 07/08/2026
• 0.193
• 27.100
• 200,000
• 27,570,000
• 45.950
• 200,000
• 0.189