• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.229
• 28.940
• 370,000
• 4,502,500
• 7.500
• 192,500
• 0.215
• 110,000
• 0.215

• 13/02/2026
• 0.235
• 29.120
• 655,000
• 4,585,000
• 7.640
• 142,500
• 0.245
• 362,500
• 0.242

• 12/02/2026
• 0.236
• 29.160
• 967,500
• 4,365,000
• 7.270
• 150,000
• 0.234
• 305,000
• 0.235

• 11/02/2026
• 0.240
• 29.280
• 445,000
• 4,210,000
• 7.020
• 390,000
• 0.241

• 10/02/2026
• 0.241
• 29.380
• 775,000
• 4,600,000
• 7.670
• 257,500
• 0.246
• 172,500
• 0.241

• 09/02/2026
• 0.233
• 28.880
• 240,000
• 4,685,000
• 7.810
• 197,500
• 0.236

• 06/02/2026
• 0.228
• 28.620
• 407,500
• 4,487,500
• 7.480
• 377,500
• 0.229

• 05/02/2026
• 0.240
• 29.360
• 715,000
• 4,865,000
• 8.110
• 450,000
• 0.236

• 04/02/2026
• 0.241
• 29.280
• 1,165,000
• 4,415,000
• 7.360
• 842,500
• 0.244

• 03/02/2026
• 0.234
• 29.000
• 3,187,500
• 5,257,500
• 8.760
• 1,545,000
• 0.227
• 1,637,500
• 0.227

• 02/02/2026
• 0.234
• 28.960
• 412,500
• 5,165,000
• 8.610

• 30/01/2026
• 0.241
• 29.240
• 300,000
• 5,165,000
• 8.610

• 29/01/2026
• 0.250
• 29.820
• 1,067,500
• 5,165,000
• 8.610
• 527,500
• 0.245

• 28/01/2026
• 0.234
• 29.000
• 427,500
• 4,637,500
• 7.730
• 217,500
• 0.232

• 27/01/2026
• 0.233
• 28.920
• 40,000
• 4,420,000
• 7.370
• 22,500
• 0.230

• 26/01/2026
• 0.233
• 28.800
• 1,147,500
• 4,397,500
• 7.330
• 247,500
• 0.233
• 100,000
• 0.222

• 23/01/2026
• 0.224
• 28.420
• 0
• 4,545,000
• 7.580

• 22/01/2026
• 0.219
• 28.020
• 232,500
• 4,545,000
• 7.580
• 232,500
• 0.220

• 21/01/2026
• 0.218
• 28.080
• 25,000
• 4,312,500
• 7.190
• 25,000
• 0.218

• 20/01/2026
• 0.215
• 27.920
• 10,000
• 4,337,500
• 7.230
• 10,000
• 0.215