• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.061
• 20.900
• 707,500
• 30,145,000
• 50.240
• 470,000
• 0.063
• 237,500
• 0.062

• 11/11/2026
• 0.067
• 21.120
• 795,000
• 30,377,500
• 50.630
• 260,000
• 0.068
• 495,000
• 0.069

• 10/11/2026
• 0.069
• 21.220
• 4,295,000
• 30,142,500
• 50.240
• 2,477,500
• 0.066
• 1,817,500
• 0.069

• 09/11/2026
• 0.062
• 20.900
• 2,015,000
• 30,802,500
• 51.340
• 290,000
• 0.068
• 1,725,000
• 0.065

• 06/11/2026
• 0.071
• 21.240
• 5,417,500
• 29,367,500
• 48.950
• 2,712,500
• 0.069
• 2,252,500
• 0.070

• 05/11/2026
• 0.080
• 21.740
• 4,227,500
• 29,827,500
• 49.710
• 2,330,000
• 0.081
• 1,510,000
• 0.081

• 04/11/2026
• 0.073
• 21.460
• 7,980,000
• 30,647,500
• 51.080
• 4,317,500
• 0.070
• 1,765,000
• 0.068

• 03/11/2026
• 0.068
• 21.200
• 9,740,000
• 33,200,000
• 55.330
• 5,370,000
• 0.068
• 2,740,000
• 0.069

• 02/11/2026
• 0.064
• 21.020
• 10,575,000
• 35,830,000
• 59.720
• 3,345,000
• 0.059
• 5,940,000
• 0.059

• 30/10/2026
• 0.044
• 19.880
• 9,455,000
• 33,235,000
• 55.390
• 4,967,500
• 0.042
• 4,317,500
• 0.041

• 29/10/2026
• 0.040
• 19.730
• 21,005,000
• 33,885,000
• 56.470
• 10,032,500
• 0.041
• 9,915,000
• 0.048

• 28/10/2026
• 0.053
• 20.400
• 2,865,000
• 34,002,500
• 56.670
• 905,000
• 0.057
• 1,630,000
• 0.056

• 27/10/2026
• 0.057
• 20.600
• 4,640,000
• 33,277,500
• 55.460
• 2,275,000
• 0.056
• 1,865,000
• 0.055

• 26/10/2026
• 0.068
• 21.120
• 1,990,000
• 33,687,500
• 56.150
• 1,002,500
• 0.066
• 462,500
• 0.064

• 23/10/2026
• 0.070
• 21.240
• 2,055,000
• 34,227,500
• 57.050
• 282,500
• 0.069
• 1,297,500
• 0.057

• 22/10/2026
• 0.057
• 20.560
• 1,315,000
• 33,212,500
• 55.350
• 160,000
• 0.063
• 777,500
• 0.065

• 21/10/2026
• 0.068
• 21.120
• 687,500
• 32,595,000
• 54.330
• 267,500
• 0.074
• 420,000
• 0.073

• 20/10/2026
• 0.077
• 21.600
• 1,237,500
• 32,442,500
• 54.070
• 360,000
• 0.084
• 797,500
• 0.087

• 16/10/2026
• 0.109
• 23.220
• 260,000
• 32,005,000
• 53.340
• 80,000
• 0.109

• 15/10/2026
• 0.110
• 23.260
• 527,500
• 32,085,000
• 53.470
• 512,500
• 0.108