68671 中証瑞銀七八牛Ａ (R 牛證)
按盤價 
0.055 -0.006 (-9.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.061 | 20.900 | 707,500 | 30,145,000 | 50.240 | 470,000 | 0.063 | 237,500 | 0.062 |
| 11/11/2026 | 0.067 | 21.120 | 795,000 | 30,377,500 | 50.630 | 260,000 | 0.068 | 495,000 | 0.069 |
| 10/11/2026 | 0.069 | 21.220 | 4,295,000 | 30,142,500 | 50.240 | 2,477,500 | 0.066 | 1,817,500 | 0.069 |
| 09/11/2026 | 0.062 | 20.900 | 2,015,000 | 30,802,500 | 51.340 | 290,000 | 0.068 | 1,725,000 | 0.065 |
| 06/11/2026 | 0.071 | 21.240 | 5,417,500 | 29,367,500 | 48.950 | 2,712,500 | 0.069 | 2,252,500 | 0.070 |
| 05/11/2026 | 0.080 | 21.740 | 4,227,500 | 29,827,500 | 49.710 | 2,330,000 | 0.081 | 1,510,000 | 0.081 |
| 04/11/2026 | 0.073 | 21.460 | 7,980,000 | 30,647,500 | 51.080 | 4,317,500 | 0.070 | 1,765,000 | 0.068 |
| 03/11/2026 | 0.068 | 21.200 | 9,740,000 | 33,200,000 | 55.330 | 5,370,000 | 0.068 | 2,740,000 | 0.069 |
| 02/11/2026 | 0.064 | 21.020 | 10,575,000 | 35,830,000 | 59.720 | 3,345,000 | 0.059 | 5,940,000 | 0.059 |
| 30/10/2026 | 0.044 | 19.880 | 9,455,000 | 33,235,000 | 55.390 | 4,967,500 | 0.042 | 4,317,500 | 0.041 |
| 29/10/2026 | 0.040 | 19.730 | 21,005,000 | 33,885,000 | 56.470 | 10,032,500 | 0.041 | 9,915,000 | 0.048 |
| 28/10/2026 | 0.053 | 20.400 | 2,865,000 | 34,002,500 | 56.670 | 905,000 | 0.057 | 1,630,000 | 0.056 |
| 27/10/2026 | 0.057 | 20.600 | 4,640,000 | 33,277,500 | 55.460 | 2,275,000 | 0.056 | 1,865,000 | 0.055 |
| 26/10/2026 | 0.068 | 21.120 | 1,990,000 | 33,687,500 | 56.150 | 1,002,500 | 0.066 | 462,500 | 0.064 |
| 23/10/2026 | 0.070 | 21.240 | 2,055,000 | 34,227,500 | 57.050 | 282,500 | 0.069 | 1,297,500 | 0.057 |
| 22/10/2026 | 0.057 | 20.560 | 1,315,000 | 33,212,500 | 55.350 | 160,000 | 0.063 | 777,500 | 0.065 |
| 21/10/2026 | 0.068 | 21.120 | 687,500 | 32,595,000 | 54.330 | 267,500 | 0.074 | 420,000 | 0.073 |
| 20/10/2026 | 0.077 | 21.600 | 1,237,500 | 32,442,500 | 54.070 | 360,000 | 0.084 | 797,500 | 0.087 |
| 16/10/2026 | 0.109 | 23.220 | 260,000 | 32,005,000 | 53.340 | 80,000 | 0.109 | ||
| 15/10/2026 | 0.110 | 23.260 | 527,500 | 32,085,000 | 53.470 | 512,500 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
