• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.169
• 477.800
• 11,225,000
• 20,965,000
• 20.960
• 4,205,000
• 0.165
• 3,165,000
• 0.160

• 17/07/2026
• 0.135
• 461.600
• 4,925,000
• 22,005,000
• 22.000
• 1,520,000
• 0.147
• 2,050,000
• 0.142

• 16/07/2026
• 0.180
• 484.000
• 19,205,000
• 21,475,000
• 21.480
• 15,455,000
• 0.181
• 1,760,000
• 0.190

• 15/07/2026
• 0.161
• 474.000
• 19,090,000
• 35,170,000
• 35.170
• 1,640,000
• 0.154
• 15,420,000
• 0.158

• 14/07/2026
• 0.127
• 456.200
• 2,310,000
• 21,390,000
• 21.390
• 985,000
• 0.116
• 740,000
• 0.121

• 13/07/2026
• 0.128
• 457.600
• 18,255,000
• 21,635,000
• 21.630
• 14,825,000
• 0.147
• 370,000
• 0.133

• 10/07/2026
• 0.132
• 460.200
• 3,900,000
• 36,090,000
• 36.090
• 945,000
• 0.151
• 1,365,000
• 0.143

• 09/07/2026
• 0.152
• 469.600
• 6,270,000
• 35,670,000
• 35.670
• 1,810,000
• 0.173
• 3,190,000
• 0.161

• 08/07/2026
• 0.170
• 478.800
• 10,670,000
• 34,290,000
• 34.290
• 4,875,000
• 0.165
• 790,000
• 0.170

• 07/07/2026
• 0.135
• 461.200
• 16,465,000
• 38,375,000
• 38.380
• 3,730,000
• 0.154
• 3,020,000
• 0.138

• 06/07/2026
• 0.116
• 452.000
• 54,020,000
• 39,085,000
• 39.090
• 12,110,000
• 0.111
• 32,215,000
• 0.093

• 03/07/2026
• 0.075
• 431.200
• 10,880,000
• 18,980,000
• 18.980
• 3,520,000
• 0.093
• 1,290,000
• 0.084

• 02/07/2026
• 0.071
• 430.200
• 73,390,000
• 21,210,000
• 21.210
• 48,310,000
• 0.085
• 915,000
• 0.089

• 30/06/2026
• 0.077
• 429.800
• 74,745,000
• 68,605,000
• 68.610
• 7,105,000
• 0.059
• 54,705,000
• 0.061

• 29/06/2026
• 0.053
• 420.200
• 22,845,000
• 21,005,000
• 21.000
• 8,385,000
• 0.057
• 7,975,000
• 0.058

• 26/06/2026
• 0.035
• 411.800
• 15,560,000
• 21,415,000
• 21.410
• 5,700,000
• 0.038
• 4,475,000
• 0.035

• 25/06/2026
• 0.058
• 421.400
• 8,990,000
• 22,640,000
• 22.640
• 3,150,000
• 0.055
• 2,480,000
• 0.054

• 24/06/2026
• 0.072
• 428.800
• 23,085,000
• 23,310,000
• 23.310
• 5,670,000
• 0.057
• 8,630,000
• 0.063

• 23/06/2026
• 0.041
• 414.800
• 22,775,000
• 20,350,000
• 20.350
• 7,070,000
• 0.047
• 11,995,000
• 0.048

• 22/06/2026
• 0.080
• 433.000
• 21,965,000
• 15,425,000
• 15.430
• 4,065,000
• 0.077
• 14,035,000
• 0.080