68687 騰訊瑞銀六九牛Ｍ (R 牛證)
按盤價 
0.088 -0.017 (-16.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.088 | 440.200 | 8,495,000 | ||||||
| 17/06/2026 | 0.105 | 445.400 | 3,945,000 | 6,075,000 | 6.080 | 1,495,000 | 0.110 | 1,730,000 | 0.109 |
| 16/06/2026 | 0.107 | 447.400 | 13,795,000 | 5,840,000 | 5.840 | 5,775,000 | 0.117 | 6,095,000 | 0.115 |
| 15/06/2026 | 0.134 | 459.600 | 8,900,000 | 5,520,000 | 5.520 | 3,200,000 | 0.143 | 5,195,000 | 0.138 |
| 12/06/2026 | 0.139 | 463.600 | 6,320,000 | 3,525,000 | 3.520 | 3,420,000 | 0.139 | 1,045,000 | 0.138 |
| 11/06/2026 | 0.124 | 457.200 | 14,610,000 | 5,900,000 | 5.900 | 5,900,000 | 0.137 | 7,910,000 | 0.137 |
| 10/06/2026 | 0.145 | 465.600 | 4,825,000 | 3,890,000 | 3.890 | 2,765,000 | 0.137 | 610,000 | 0.138 |
| 09/06/2026 | 0.124 | 453.200 | 45,920,000 | 6,045,000 | 6.040 | 20,230,000 | 0.136 | 21,060,000 | 0.134 |
| 08/06/2026 | 0.106 | 446.400 | 7,410,000 | 5,215,000 | 5.210 | 2,820,000 | 0.111 | 3,040,000 | 0.107 |
| 05/06/2026 | 0.126 | 453.200 | 10,180,000 | 4,995,000 | 5.000 | 3,740,000 | 0.131 | 4,925,000 | 0.132 |
| 04/06/2026 | 0.133 | 459.000 | 6,920,000 | 3,810,000 | 3.810 | 3,240,000 | 0.130 | 3,230,000 | 0.128 |
| 03/06/2026 | 0.148 | 466.400 | 15,060,000 | 3,820,000 | 3.820 | 8,260,000 | 0.162 | 3,675,000 | 0.153 |
| 02/06/2026 | 0.180 | 481.600 | 39,325,000 | 8,405,000 | 8.400 | 26,655,000 | 0.143 | 8,375,000 | 0.124 |
| 01/06/2026 | 0.089 | 436.000 | 34,100,000 | 26,685,000 | 26.680 | 5,850,000 | 0.085 | 25,965,000 | 0.084 |
| 29/05/2026 | 0.072 | 427.200 | 17,850,000 | 6,570,000 | 6.570 | 6,660,000 | 0.066 | 6,090,000 | 0.064 |
| 28/05/2026 | 0.061 | 425.000 | 13,570,000 | 7,140,000 | 7.140 | 2,980,000 | 0.060 | 6,180,000 | 0.065 |
| 27/05/2026 | 0.086 | 434.400 | 11,695,000 | 3,940,000 | 3.940 | 5,135,000 | 0.088 | 5,115,000 | 0.091 |
| 26/05/2026 | 0.096 | 439.000 | 5,265,000 | 3,960,000 | 3.960 | 2,495,000 | 0.092 | 2,295,000 | 0.090 |
| 22/05/2026 | 0.100 | 441.400 | 4,740,000 | 4,160,000 | 4.160 | 1,395,000 | 0.101 | 1,985,000 | 0.099 |
| 21/05/2026 | 0.096 | 439.000 | 3,010,000 | 3,570,000 | 3.570 | 20,000 | 0.099 | 2,065,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
