• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.065
• 5,615.430
• 17,250,000
• 65,910,000
• 32.955
• 3,040,000
• 0.055
• 11,050,000
• 0.057

• 03/12/2025
• 0.056
• 5,534.920
• 11,600,000
• 57,900,000
• 28.950
• 6,260,000
• 0.056
• 3,680,000
• 0.061

• 02/12/2025
• 0.066
• 5,624.040
• 3,000,000
• 60,480,000
• 30.240
• 1,090,000
• 0.068
• 1,780,000
• 0.070

• 01/12/2025
• 0.067
• 5,644.760
• 4,270,000
• 59,790,000
• 29.895
• 1,460,000
• 0.069
• 2,050,000
• 0.068

• 28/11/2025
• 0.066
• 5,599.110
• 9,840,000
• 59,200,000
• 29.600
• 770,000
• 0.063
• 8,540,000
• 0.066

• 27/11/2025
• 0.064
• 5,598.050
• 16,750,000
• 51,430,000
• 25.715
• 2,410,000
• 0.069
• 13,150,000
• 0.068

• 26/11/2025
• 0.067
• 5,618.360
• 3,760,000
• 40,690,000
• 20.345
• 1,470,000
• 0.067
• 1,080,000
• 0.069

• 25/11/2025
• 0.065
• 5,612.030
• 38,290,000
• 41,080,000
• 20.540
• 14,550,000
• 0.061
• 17,420,000
• 0.067

• 24/11/2025
• 0.056
• 5,545.560
• 38,570,000
• 38,210,000
• 19.105
• 14,100,000
• 0.049
• 17,660,000
• 0.052

• 21/11/2025
• 0.041
• 5,395.490
• 42,330,000
• 34,650,000
• 17.325
• 23,220,000
• 0.045
• 14,290,000
• 0.044

• 20/11/2025
• 0.061
• 5,574.590
• 14,430,000
• 43,580,000
• 21.790
• 10,000
• 0.068
• 14,000,000
• 0.058

• 19/11/2025
• 0.065
• 5,606.900
• 3,070,000
• 29,590,000
• 14.795
• 450,000
• 0.067
• 2,620,000
• 0.066

• 18/11/2025
• 0.068
• 5,645.730
• 2,610,000
• 27,420,000
• 13.710
• 200,000
• 0.072
• 2,410,000
• 0.071

• 17/11/2025
• 0.079
• 5,756.880
• 4,340,000
• 25,210,000
• 12.605
• 50,000
• 0.086
• 4,290,000
• 0.082

• 14/11/2025
• 0.086
• 5,812.800
• 2,460,000
• 20,970,000
• 10.485
• 20,000
• 0.091
• 2,420,000
• 0.089

• 13/11/2025
• 0.102
• 5,981.300
• 900,000
• 18,570,000
• 9.285
• 30,000
• 0.105
• 850,000
• 0.102

• 12/11/2025
• 0.099
• 5,933.990
• 470,000
• 17,750,000
• 8.875
• 160,000
• 0.098
• 200,000
• 0.099

• 11/11/2025
• 0.096
• 5,924.390
• 390,000
• 17,710,000
• 8.855
• 270,000
• 0.097
• 100,000
• 0.102

• 10/11/2025
• 0.097
• 5,915.560
• 740,000
• 17,880,000
• 8.940
• 490,000
• 0.093
• 250,000
• 0.091

• 07/11/2025
• 0.089
• 5,837.360
• 1,420,000
• 18,120,000
• 9.060
• 30,000
• 0.090
• 1,360,000
• 0.092