• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.072
• 5,725.990
• 1,130,000
• 49,250,000
• 24.625
• 520,000
• 0.073
• 520,000
• 0.074

• 23/01/2026
• 0.081
• 5,798.010
• 1,350,000
• 49,250,000
• 24.625
• 1,080,000
• 0.080
• 210,000
• 0.080

• 22/01/2026
• 0.076
• 5,762.440
• 1,890,000
• 50,120,000
• 25.060
• 1,190,000
• 0.076
• 690,000
• 0.078

• 21/01/2026
• 0.077
• 5,746.300
• 7,020,000
• 50,620,000
• 25.310
• 560,000
• 0.071
• 6,070,000
• 0.073

• 20/01/2026
• 0.071
• 5,683.440
• 1,810,000
• 45,110,000
• 22.555
• 350,000
• 0.074
• 1,280,000
• 0.073

• 19/01/2026
• 0.077
• 5,749.980
• 1,160,000
• 44,180,000
• 22.090
• 410,000
• 0.079
• 700,000
• 0.080

• 16/01/2026
• 0.082
• 5,822.180
• 4,030,000
• 43,890,000
• 21.945
• 3,380,000
• 0.083
• 420,000
• 0.084

• 15/01/2026
• 0.087
• 5,828.350
• 2,030,000
• 46,850,000
• 23.425
• 10,000
• 0.092
• 1,630,000
• 0.086

• 14/01/2026
• 0.092
• 5,908.260
• 17,980,000
• 45,230,000
• 22.615
• 12,100,000
• 0.094
• 2,680,000
• 0.095

• 13/01/2026
• 0.088
• 5,869.790
• 8,600,000
• 54,650,000
• 27.325
• 4,790,000
• 0.094
• 660,000
• 0.099

• 12/01/2026
• 0.087
• 5,863.200
• 2,770,000
• 58,780,000
• 29.390
• 1,800,000
• 0.081
• 900,000
• 0.083

• 09/01/2026
• 0.071
• 5,687.140
• 2,780,000
• 59,680,000
• 29.840
• 560,000
• 0.074
• 1,840,000
• 0.074

• 08/01/2026
• 0.070
• 5,678.340
• 5,570,000
• 58,400,000
• 29.200
• 180,000
• 0.069
• 4,850,000
• 0.071

• 07/01/2026
• 0.075
• 5,738.520
• 3,490,000
• 53,730,000
• 26.865
• 460,000
• 0.078
• 2,330,000
• 0.076

• 06/01/2026
• 0.085
• 5,825.260
• 8,160,000
• 51,860,000
• 25.930
• 4,700,000
• 0.085
• 1,630,000
• 0.087

• 05/01/2026
• 0.077
• 5,741.630
• 3,290,000
• 54,930,000
• 27.465
• 1,400,000
• 0.077
• 1,260,000
• 0.077

• 02/01/2026
• 0.076
• 5,736.440
• 9,650,000
• 55,070,000
• 27.535
• 6,530,000
• 0.072
• 1,760,000
• 0.075

• 31/12/2025
• 0.055
• 5,515.980
• 9,480,000
• 59,840,000
• 29.920
• 6,020,000
• 0.057
• 3,120,000
• 0.056

• 30/12/2025
• 0.060
• 5,578.380
• 5,720,000
• 62,740,000
• 31.370
• 4,040,000
• 0.058
• 170,000
• 0.062

• 29/12/2025
• 0.052
• 5,483.010
• 16,740,000
• 66,610,000
• 33.305
• 11,890,000
• 0.063
• 960,000
• 0.054