68695 恒指星展八三熊Ｑ (R 熊證)
按盤價 
0.130 +0.005 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.125 | 23,026.680 | 0 | 240,000 | 0.120 | ||||
| 26/06/2026 | 0.139 | 22,671.860 | 1,060,000 | 240,000 | 0.120 | 950,000 | 0.140 | 30,000 | 0.138 |
| 25/06/2026 | 0.121 | 23,076.910 | 150,000 | 1,160,000 | 0.580 | 70,000 | 0.122 | 80,000 | 0.121 |
| 24/06/2026 | 0.105 | 23,412.180 | 1,640,000 | 1,150,000 | 0.575 | 1,260,000 | 0.107 | 360,000 | 0.103 |
| 23/06/2026 | 0.109 | 23,336.280 | 350,000 | 2,050,000 | 1.025 | 270,000 | 0.093 | 50,000 | 0.101 |
| 22/06/2026 | 0.087 | 23,768.520 | 1,350,000 | 2,270,000 | 1.135 | 210,000 | 0.087 | 340,000 | 0.092 |
| 18/06/2026 | 0.085 | 23,924.810 | 8,660,000 | 2,140,000 | 1.070 | 4,310,000 | 0.081 | 3,050,000 | 0.080 |
| 17/06/2026 | 0.062 | 24,312.160 | 30,870,000 | 3,400,000 | 1.700 | 15,300,000 | 0.059 | 14,550,000 | 0.060 |
| 16/06/2026 | 0.056 | 24,493.950 | 21,340,000 | 4,150,000 | 2.075 | 9,590,000 | 0.051 | 6,300,000 | 0.052 |
| 15/06/2026 | 0.036 | 24,842.670 | 593,900,000 | 7,440,000 | 3.720 | 282,930,000 | 0.029 | 283,220,000 | 0.029 |
| 12/06/2026 | 0.046 | 24,718.100 | 18,120,000 | 7,150,000 | 3.575 | 8,820,000 | 0.046 | 3,620,000 | 0.048 |
| 11/06/2026 | 0.068 | 24,249.290 | 20,700,000 | 12,350,000 | 6.175 | 11,960,000 | 0.067 | 1,270,000 | 0.064 |
| 10/06/2026 | 0.058 | 24,407.960 | 65,220,000 | 23,040,000 | 11.520 | 13,500,000 | 0.059 | 930,000 | 0.059 |
| 09/06/2026 | 0.051 | 24,565.900 | 1,028,810,000 | 35,610,000 | 17.805 | 459,160,000 | 0.051 | 456,310,000 | 0.051 |
| 08/06/2026 | 0.049 | 24,657.060 | 1,593,910,000 | 38,460,000 | 19.230 | 707,290,000 | 0.050 | 714,020,000 | 0.049 |
| 05/06/2026 | 0.031 | 24,961.950 | 1,903,200,000 | 31,730,000 | 15.865 | 911,790,000 | 0.029 | 943,520,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
