68695 恒科法興六三牛Ａ (R 牛證)
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.077 | 5,749.980 | 1,160,000 | 44,180,000 | 22.090 | 410,000 | 0.079 | 700,000 | 0.080 |
| 16/01/2026 | 0.082 | 5,822.180 | 4,030,000 | 43,890,000 | 21.945 | 3,380,000 | 0.083 | 420,000 | 0.084 |
| 15/01/2026 | 0.087 | 5,828.350 | 2,030,000 | 46,850,000 | 23.425 | 10,000 | 0.092 | 1,630,000 | 0.086 |
| 14/01/2026 | 0.092 | 5,908.260 | 17,980,000 | 45,230,000 | 22.615 | 12,100,000 | 0.094 | 2,680,000 | 0.095 |
| 13/01/2026 | 0.088 | 5,869.790 | 8,600,000 | 54,650,000 | 27.325 | 4,790,000 | 0.094 | 660,000 | 0.099 |
| 12/01/2026 | 0.087 | 5,863.200 | 2,770,000 | 58,780,000 | 29.390 | 1,800,000 | 0.081 | 900,000 | 0.083 |
| 09/01/2026 | 0.071 | 5,687.140 | 2,780,000 | 59,680,000 | 29.840 | 560,000 | 0.074 | 1,840,000 | 0.074 |
| 08/01/2026 | 0.070 | 5,678.340 | 5,570,000 | 58,400,000 | 29.200 | 180,000 | 0.069 | 4,850,000 | 0.071 |
| 07/01/2026 | 0.075 | 5,738.520 | 3,490,000 | 53,730,000 | 26.865 | 460,000 | 0.078 | 2,330,000 | 0.076 |
| 06/01/2026 | 0.085 | 5,825.260 | 8,160,000 | 51,860,000 | 25.930 | 4,700,000 | 0.085 | 1,630,000 | 0.087 |
| 05/01/2026 | 0.077 | 5,741.630 | 3,290,000 | 54,930,000 | 27.465 | 1,400,000 | 0.077 | 1,260,000 | 0.077 |
| 02/01/2026 | 0.076 | 5,736.440 | 9,650,000 | 55,070,000 | 27.535 | 6,530,000 | 0.072 | 1,760,000 | 0.075 |
| 31/12/2025 | 0.055 | 5,515.980 | 9,480,000 | 59,840,000 | 29.920 | 6,020,000 | 0.057 | 3,120,000 | 0.056 |
| 30/12/2025 | 0.060 | 5,578.380 | 5,720,000 | 62,740,000 | 31.370 | 4,040,000 | 0.058 | 170,000 | 0.062 |
| 29/12/2025 | 0.052 | 5,483.010 | 16,740,000 | 66,610,000 | 33.305 | 11,890,000 | 0.063 | 960,000 | 0.054 |
| 24/12/2025 | 0.052 | 5,499.300 | 5,870,000 | 77,540,000 | 38.770 | 2,980,000 | 0.053 | 2,250,000 | 0.053 |
| 23/12/2025 | 0.051 | 5,488.890 | 10,730,000 | 78,270,000 | 39.135 | 5,000,000 | 0.053 | 4,580,000 | 0.053 |
| 22/12/2025 | 0.055 | 5,526.830 | 33,190,000 | 78,690,000 | 39.345 | 13,650,000 | 0.055 | 15,980,000 | 0.057 |
| 19/12/2025 | 0.051 | 5,479.040 | 22,100,000 | 76,360,000 | 38.180 | 10,880,000 | 0.051 | 8,090,000 | 0.050 |
| 18/12/2025 | 0.045 | 5,418.290 | 14,890,000 | 79,150,000 | 39.575 | 7,140,000 | 0.041 | 2,810,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
