• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.034
• 26,381.020
• 9,570,000
• 1,530,000
• 1.530
• 3,980,000
• 0.044
• 4,710,000
• 0.055

• 25/02/2026
• 0.070
• 26,765.720
• 5,880,000
• 800,000
• 0.800
• 3,350,000
• 0.077
• 2,280,000
• 0.077

• 24/02/2026
• 0.059
• 26,590.320
• 4,370,000
• 1,870,000
• 1.870
• 1,880,000
• 0.058
• 1,320,000
• 0.056

• 23/02/2026
• 0.100
• 27,081.910
• 13,150,000
• 2,430,000
• 2.430
• 6,060,000
• 0.103
• 5,150,000
• 0.100

• 20/02/2026
• 0.043
• 26,413.350
• 173,260,000
• 3,340,000
• 3.340
• 73,880,000
• 0.048
• 74,030,000
• 0.048

• 16/02/2026
• 0.071
• 26,705.940
• 8,760,000
• 3,190,000
• 3.190
• 850,000
• 0.062
• 2,650,000
• 0.047

• 13/02/2026
• 0.055
• 26,567.120
• 217,790,000
• 1,390,000
• 1.390
• 92,840,000
• 0.060
• 93,940,000
• 0.060

• 12/02/2026
• 0.097
• 27,032.540
• 100,000
• 290,000
• 0.290
• 100,000
• 0.096

• 11/02/2026
• 0.114
• 27,266.380
• 0
• 190,000
• 0.190

• 10/02/2026
• 0.114
• 27,183.150
• 650,000
• 190,000
• 0.190
• 600,000
• 0.120
• 40,000
• 0.115

• 09/02/2026
• 0.099
• 27,027.160
• 3,190,000
• 750,000
• 0.750
• 2,240,000
• 0.098
• 40,000
• 0.090

• 06/02/2026
• 0.051
• 26,559.950
• 296,290,000
• 2,950,000
• 2.950
• 115,720,000
• 0.039
• 117,330,000
• 0.038

• 05/02/2026
• 0.083
• 26,885.240
• 408,430,000
• 1,340,000
• 1.340
• 182,350,000
• 0.049
• 183,450,000
• 0.049

• 04/02/2026
• 0.085
• 26,847.320
• 1,160,000
• 240,000
• 0.240
• 900,000
• 0.082
• 260,000
• 0.073

• 03/02/2026
• 0.079
• 26,834.770
• 3,770,000
• 880,000
• 0.880
• 1,490,000
• 0.082
• 580,000
• 0.080

• 02/02/2026
• 0.074
• 26,775.570
• 132,600,000
• 1,790,000
• 1.790
• 63,180,000
• 0.060
• 64,850,000
• 0.060

• 30/01/2026
• 0.141
• 27,387.110
• 80,000
• 120,000
• 0.120
• 10,000
• 0.141
• 70,000
• 0.155

• 29/01/2026
• 0.194
• 27,968.090
• 20,000
• 60,000
• 0.060
• 20,000
• 0.173

• 28/01/2026
• 0.177
• 27,826.910
• 40,000
• 40,000
• 0.040
• 40,000
• 0.148

• 27/01/2026
• 0.110
• 27,126.950
• 1,610,000
• 80,000
• 0.080
• 1,600,000
• 0.092
• 10,000
• 0.109