- 即時恒指摩通六甲牛O
- 0.249+0.002 (+0.810%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.247
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.241
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.201
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.193
- 17,201.270
- 30,000
- 0
- 0.000
- 30,000
- 0.178
- 23/04/2024
- 0.161
- 16,828.930
- 0
- 30,000
- 0.015
- 22/04/2024
- 0.131
- 16,511.690
- 0
- 30,000
- 0.015
- 19/04/2024
- 0.106
- 16,224.140
- 0
- 30,000
- 0.015
- 18/04/2024
- 0.121
- 16,385.870
- 0
- 30,000
- 0.015
- 17/04/2024
- 0.109
- 16,251.840
- 0
- 30,000
- 0.015
- 16/04/2024
- 0.110
- 16,248.970
- 0
- 30,000
- 0.015
- 15/04/2024
- 0.146
- 16,600.460
- 0
- 30,000
- 0.015
- 12/04/2024
- 0.157
- 16,721.690
- 30,000
- 30,000
- 0.015
- 30,000
- 0.157
- 11/04/2024
- 0.196
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.196
- 17,139.170
- 0
- 0
- 0.000
- 09/04/2024
- 0.169
- 16,828.070
- 30,000
- 0
- 0.000
- 30,000
- 0.175
- 08/04/2024
- 0.158
- 16,732.850
- 0
- 30,000
- 0.015
- 05/04/2024
- 0.156
- 16,723.920
- 300,000
- 30,000
- 0.015
- 150,000
- 0.151
- 150,000
- 0.144
- 03/04/2024
- 0.157
- 16,725.100
- 30,000
- 30,000
- 0.015
- 30,000
- 0.157
- 02/04/2024
- 0.177
- 16,931.520
- 0
- 0
- 0.000
- 28/03/2024
- 0.143
- 16,541.420
- 60,000
- 0
- 0.000
- 60,000
- 0.133