• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.088
• 404.000
• 3,090,000
• 23,910,000
• 23.910
• 2,115,000
• 0.086
• 335,000
• 0.079

• 27/07/2026
• 0.084
• 400.400
• 5,760,000
• 25,690,000
• 25.690
• 1,945,000
• 0.082
• 2,440,000
• 0.083

• 24/07/2026
• 0.080
• 399.000
• 9,285,000
• 25,195,000
• 25.200
• 3,965,000
• 0.076
• 3,645,000
• 0.077

• 23/07/2026
• 0.094
• 406.200
• 5,810,000
• 25,515,000
• 25.520
• 2,715,000
• 0.093
• 1,710,000
• 0.094

• 22/07/2026
• 0.083
• 400.600
• 3,700,000
• 26,520,000
• 26.520
• 1,215,000
• 0.078
• 600,000
• 0.080

• 21/07/2026
• 0.080
• 399.600
• 4,485,000
• 27,135,000
• 27.130
• 880,000
• 0.081
• 2,585,000
• 0.080

• 20/07/2026
• 0.075
• 397.400
• 3,060,000
• 25,430,000
• 25.430
• 1,670,000
• 0.071
• 360,000
• 0.074

• 17/07/2026
• 0.061
• 391.000
• 7,640,000
• 26,740,000
• 26.740
• 1,685,000
• 0.068
• 3,735,000
• 0.066

• 16/07/2026
• 0.073
• 396.200
• 7,545,000
• 24,690,000
• 24.690
• 1,925,000
• 0.076
• 500,000
• 0.074

• 15/07/2026
• 0.068
• 393.400
• 7,810,000
• 26,115,000
• 26.110
• 1,780,000
• 0.066

• 14/07/2026
• 0.060
• 389.000
• 29,550,000
• 27,895,000
• 27.890
• 2,960,000
• 0.053
• 19,035,000
• 0.049

• 13/07/2026
• 0.058
• 387.600
• 15,030,000
• 11,820,000
• 11.820
• 5,560,000
• 0.060
• 5,120,000
• 0.063

• 10/07/2026
• 0.054
• 385.000
• 49,940,000
• 12,260,000
• 12.260
• 15,500,000
• 0.063
• 11,405,000
• 0.061

• 09/07/2026
• 0.042
• 380.400
• 27,045,000
• 16,355,000
• 16.360
• 7,350,000
• 0.044
• 14,330,000
• 0.044

• 08/07/2026
• 0.047
• 380.800
• 33,770,000
• 9,375,000
• 9.380
• 8,610,000
• 0.045
• 13,155,000
• 0.043

• 07/07/2026
• 0.037
• 375.800
• 19,125,000
• 4,830,000
• 4.830
• 7,855,000
• 0.038
• 9,250,000
• 0.039

• 06/07/2026
• 0.040
• 376.400
• 5,150,000
• 3,435,000
• 3.440
• 1,160,000
• 0.042
• 3,875,000
• 0.042

• 03/07/2026
• 0.035
• 375.000
• 730,000
• 720,000
• 0.720
• 5,000
• 0.033
• 725,000
• 0.034