68814 港交瑞銀八九牛Ｊ (R 牛證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.067 | 387.800 | 1,715,000 | ||||||
| 29/09/2026 | 0.068 | 386.800 | 620,000 | 10,085,000 | 10.080 | 405,000 | 0.070 | 145,000 | 0.068 |
| 28/09/2026 | 0.070 | 388.600 | 535,000 | 10,345,000 | 10.350 | 25,000 | 0.073 | ||
| 25/09/2026 | 0.070 | 388.400 | 3,940,000 | 10,320,000 | 10.320 | 2,270,000 | 0.066 | 375,000 | 0.068 |
| 24/09/2026 | 0.079 | 393.400 | 895,000 | 12,215,000 | 12.210 | 150,000 | 0.077 | 90,000 | 0.076 |
| 23/09/2026 | 0.082 | 395.800 | 1,410,000 | 12,275,000 | 12.280 | 590,000 | 0.082 | 480,000 | 0.083 |
| 22/09/2026 | 0.085 | 397.400 | 13,770,000 | 12,385,000 | 12.380 | 7,875,000 | 0.082 | 3,480,000 | 0.085 |
| 21/09/2026 | 0.075 | 391.200 | 6,980,000 | 16,780,000 | 16.780 | 3,035,000 | 0.074 | 2,350,000 | 0.072 |
| 18/09/2026 | 0.069 | 388.000 | 8,095,000 | 17,465,000 | 17.460 | 615,000 | 0.074 | 5,660,000 | 0.075 |
| 17/09/2026 | 0.070 | 388.600 | 13,265,000 | 12,420,000 | 12.420 | 3,965,000 | 0.065 | 7,755,000 | 0.065 |
| 16/09/2026 | 0.085 | 395.600 | 415,000 | 8,630,000 | 8.630 | 345,000 | 0.082 | 70,000 | 0.082 |
| 15/09/2026 | 0.081 | 393.800 | 3,510,000 | 8,905,000 | 8.910 | 2,895,000 | 0.081 | 255,000 | 0.085 |
| 14/09/2026 | 0.086 | 397.400 | 3,160,000 | 11,545,000 | 11.540 | 1,555,000 | 0.086 | 840,000 | 0.078 |
| 11/09/2026 | 0.079 | 392.600 | 1,895,000 | 12,260,000 | 12.260 | 40,000 | 0.078 | 1,680,000 | 0.075 |
| 10/09/2026 | 0.086 | 397.000 | 835,000 | 10,620,000 | 10.620 | 710,000 | 0.085 | ||
| 09/09/2026 | 0.093 | 400.400 | 1,055,000 | 9,910,000 | 9.910 | 830,000 | 0.093 | ||
| 08/09/2026 | 0.096 | 402.000 | 425,000 | 10,740,000 | 10.740 | 25,000 | 0.096 | ||
| 07/09/2026 | 0.102 | 404.000 | 6,995,000 | 10,765,000 | 10.760 | 1,195,000 | 0.101 | 5,665,000 | 0.103 |
| 04/09/2026 | 0.113 | 408.800 | 1,070,000 | 6,295,000 | 6.300 | 450,000 | 0.116 | ||
| 03/09/2026 | 0.098 | 403.400 | 4,280,000 | 6,745,000 | 6.740 | 2,110,000 | 0.104 | 785,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
