• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.206
• 26,626.280
• 1,280,000
• 54,700,000
• 27.350
• 1,280,000
• 0.206

• 06/05/2026
• 0.167
• 26,213.780
• 1,710,000
• 55,980,000
• 27.990
• 920,000
• 0.155
• 790,000
• 0.143

• 05/05/2026
• 0.137
• 25,898.610
• 2,180,000
• 56,110,000
• 28.060
• 280,000
• 0.133
• 1,900,000
• 0.132

• 04/05/2026
• 0.158
• 26,095.880
• 790,000
• 54,490,000
• 27.250
• 760,000
• 0.170
• 30,000
• 0.157

• 30/04/2026
• 0.126
• 25,776.530
• 990,000
• 55,220,000
• 27.610
• 70,000
• 0.128
• 920,000
• 0.129

• 29/04/2026
• 0.155
• 26,111.840
• 1,220,000
• 54,370,000
• 27.180
• 1,180,000
• 0.147
• 40,000
• 0.146

• 28/04/2026
• 0.120
• 25,679.780
• 1,150,000
• 55,510,000
• 27.760
• 180,000
• 0.136
• 970,000
• 0.126

• 27/04/2026
• 0.147
• 25,925.650
• 1,090,000
• 54,720,000
• 27.360
• 860,000
• 0.150
• 230,000
• 0.147

• 24/04/2026
• 0.148
• 25,978.070
• 3,920,000
• 55,350,000
• 27.680
• 2,110,000
• 0.128
• 1,720,000
• 0.125

• 23/04/2026
• 0.143
• 25,915.200
• 1,420,000
• 55,740,000
• 27.870
• 40,000
• 0.142
• 820,000
• 0.142

• 22/04/2026
• 0.166
• 26,163.240
• 820,000
• 54,960,000
• 27.480
• 80,000
• 0.159
• 50,000
• 0.165

• 21/04/2026
• 0.192
• 26,487.480
• 210,000
• 54,990,000
• 27.500
• 210,000
• 0.192

• 20/04/2026
• 0.181
• 26,361.070
• 280,000
• 55,200,000
• 27.600
• 280,000
• 0.172

• 17/04/2026
• 0.161
• 26,160.330
• 8,220,000
• 55,480,000
• 27.740
• 2,720,000
• 0.161
• 4,230,000
• 0.161

• 16/04/2026
• 0.184
• 26,394.260
• 1,550,000
• 53,970,000
• 26.980
• 1,310,000
• 0.169
• 100,000
• 0.180

• 15/04/2026
• 0.147
• 25,947.320
• 2,700,000
• 55,180,000
• 27.590
• 2,670,000
• 0.154
• 30,000
• 0.158

• 14/04/2026
• 0.140
• 25,872.320
• 3,460,000
• 57,820,000
• 28.910
• 2,030,000
• 0.142
• 460,000
• 0.130

• 13/04/2026
• 0.120
• 25,660.850
• 15,310,000
• 59,390,000
• 29.700
• 2,340,000
• 0.115
• 5,020,000
• 0.117

• 10/04/2026
• 0.137
• 25,893.540
• 21,730,000
• 56,710,000
• 28.360
• 100,000
• 0.149
• 7,460,000
• 0.147

• 09/04/2026
• 0.124
• 25,752.400
• 24,800,000
• 49,350,000
• 24.680
• 3,150,000
• 0.125
• 1,050,000
• 0.123