68823 恒指瑞銀八十牛Ｚ (R 牛證)
按盤價 
0.185 -0.021 (-10.194%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.206 | 26,626.280 | 1,280,000 | 54,700,000 | 27.350 | 1,280,000 | 0.206 | ||
| 06/05/2026 | 0.167 | 26,213.780 | 1,710,000 | 55,980,000 | 27.990 | 920,000 | 0.155 | 790,000 | 0.143 |
| 05/05/2026 | 0.137 | 25,898.610 | 2,180,000 | 56,110,000 | 28.060 | 280,000 | 0.133 | 1,900,000 | 0.132 |
| 04/05/2026 | 0.158 | 26,095.880 | 790,000 | 54,490,000 | 27.250 | 760,000 | 0.170 | 30,000 | 0.157 |
| 30/04/2026 | 0.126 | 25,776.530 | 990,000 | 55,220,000 | 27.610 | 70,000 | 0.128 | 920,000 | 0.129 |
| 29/04/2026 | 0.155 | 26,111.840 | 1,220,000 | 54,370,000 | 27.180 | 1,180,000 | 0.147 | 40,000 | 0.146 |
| 28/04/2026 | 0.120 | 25,679.780 | 1,150,000 | 55,510,000 | 27.760 | 180,000 | 0.136 | 970,000 | 0.126 |
| 27/04/2026 | 0.147 | 25,925.650 | 1,090,000 | 54,720,000 | 27.360 | 860,000 | 0.150 | 230,000 | 0.147 |
| 24/04/2026 | 0.148 | 25,978.070 | 3,920,000 | 55,350,000 | 27.680 | 2,110,000 | 0.128 | 1,720,000 | 0.125 |
| 23/04/2026 | 0.143 | 25,915.200 | 1,420,000 | 55,740,000 | 27.870 | 40,000 | 0.142 | 820,000 | 0.142 |
| 22/04/2026 | 0.166 | 26,163.240 | 820,000 | 54,960,000 | 27.480 | 80,000 | 0.159 | 50,000 | 0.165 |
| 21/04/2026 | 0.192 | 26,487.480 | 210,000 | 54,990,000 | 27.500 | 210,000 | 0.192 | ||
| 20/04/2026 | 0.181 | 26,361.070 | 280,000 | 55,200,000 | 27.600 | 280,000 | 0.172 | ||
| 17/04/2026 | 0.161 | 26,160.330 | 8,220,000 | 55,480,000 | 27.740 | 2,720,000 | 0.161 | 4,230,000 | 0.161 |
| 16/04/2026 | 0.184 | 26,394.260 | 1,550,000 | 53,970,000 | 26.980 | 1,310,000 | 0.169 | 100,000 | 0.180 |
| 15/04/2026 | 0.147 | 25,947.320 | 2,700,000 | 55,180,000 | 27.590 | 2,670,000 | 0.154 | 30,000 | 0.158 |
| 14/04/2026 | 0.140 | 25,872.320 | 3,460,000 | 57,820,000 | 28.910 | 2,030,000 | 0.142 | 460,000 | 0.130 |
| 13/04/2026 | 0.120 | 25,660.850 | 15,310,000 | 59,390,000 | 29.700 | 2,340,000 | 0.115 | 5,020,000 | 0.117 |
| 10/04/2026 | 0.137 | 25,893.540 | 21,730,000 | 56,710,000 | 28.360 | 100,000 | 0.149 | 7,460,000 | 0.147 |
| 09/04/2026 | 0.124 | 25,752.400 | 24,800,000 | 49,350,000 | 24.680 | 3,150,000 | 0.125 | 1,050,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
