- 即時小鵬瑞銀四甲牛A
- 0.125+0.012 (+10.619%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.113
- 34.150
- 2,190,000
- 4,260,000
- 7.100
- 900,000
- 0.105
- 1,120,000
- 0.100
- 30/04/2024
- 0.086
- 31.550
- 2,150,000
- 4,040,000
- 6.730
- 810,000
- 0.086
- 470,000
- 0.086
- 29/04/2024
- 0.077
- 30.750
- 11,440,000
- 4,380,000
- 7.300
- 5,140,000
- 0.084
- 1,830,000
- 0.084
- 26/04/2024
- 0.072
- 30.300
- 12,120,000
- 7,690,000
- 12.820
- 3,660,000
- 0.069
- 7,380,000
- 0.065
- 25/04/2024
- 0.047
- 27.850
- 3,320,000
- 3,970,000
- 6.620
- 2,020,000
- 0.045
- 1,300,000
- 0.048
- 24/04/2024
- 0.052
- 28.500
- 8,320,000
- 4,690,000
- 7.820
- 3,100,000
- 0.050
- 5,080,000
- 0.048
- 23/04/2024
- 0.043
- 27.450
- 30,000
- 2,710,000
- 4.520
- 10,000
- 0.040
- 20,000
- 0.043
- 22/04/2024
- 0.032
- 26.500
- 560,000
- 2,700,000
- 4.500
- 550,000
- 0.031
- 10,000
- 0.033
- 19/04/2024
- 0.039
- 27.000
- 840,000
- 3,240,000
- 5.400
- 590,000
- 0.042
- 240,000
- 0.043
- 18/04/2024
- 0.060
- 29.150
- 3,660,000
- 3,590,000
- 5.980
- 1,690,000
- 0.060
- 1,970,000
- 0.059
- 17/04/2024
- 0.051
- 28.250
- 430,000
- 3,310,000
- 5.520
- 100,000
- 0.048
- 330,000
- 0.048
- 16/04/2024
- 0.045
- 27.650
- 330,000
- 3,080,000
- 5.130
- 330,000
- 0.046
- 15/04/2024
- 0.062
- 29.300
- 760,000
- 2,750,000
- 4.580
- 400,000
- 0.060
- 360,000
- 0.062
- 12/04/2024
- 0.078
- 30.750
- 1,590,000
- 2,790,000
- 4.650
- 790,000
- 0.085
- 650,000
- 0.091
- 11/04/2024
- 0.095
- 32.300
- 2,280,000
- 2,930,000
- 4.880
- 1,170,000
- 0.093
- 900,000
- 0.090
- 10/04/2024
- 0.091
- 32.150
- 1,480,000
- 3,200,000
- 5.330
- 240,000
- 0.088
- 970,000
- 0.090
- 09/04/2024
- 0.068
- 29.850
- 1,380,000
- 2,470,000
- 4.120
- 900,000
- 0.062
- 180,000
- 0.068
- 08/04/2024
- 0.050
- 28.150
- 2,480,000
- 3,190,000
- 5.320
- 1,230,000
- 0.060
- 1,200,000
- 0.062
- 05/04/2024
- 0.059
- 28.950
- 2,000,000
- 3,220,000
- 5.370
- 770,000
- 0.055
- 1,230,000
- 0.054
- 03/04/2024
- 0.057
- 28.750
- 510,000
- 2,760,000
- 4.600
- 460,000
- 0.062
- 50,000
- 0.062