68851 小鵬瑞銀四甲牛Ａ (R 牛證)
按盤價 
0.039 -0.021 (-35.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.060 | 29.150 | 3,660,000 | 3,590,000 | 5.980 | 1,690,000 | 0.060 | 1,970,000 | 0.059 |
| 17/04/2024 | 0.051 | 28.250 | 430,000 | 3,310,000 | 5.520 | 100,000 | 0.048 | 330,000 | 0.048 |
| 16/04/2024 | 0.045 | 27.650 | 330,000 | 3,080,000 | 5.130 | 330,000 | 0.046 | ||
| 15/04/2024 | 0.062 | 29.300 | 760,000 | 2,750,000 | 4.580 | 400,000 | 0.060 | 360,000 | 0.062 |
| 12/04/2024 | 0.078 | 30.750 | 1,590,000 | 2,790,000 | 4.650 | 790,000 | 0.085 | 650,000 | 0.091 |
| 11/04/2024 | 0.095 | 32.300 | 2,280,000 | 2,930,000 | 4.880 | 1,170,000 | 0.093 | 900,000 | 0.090 |
| 10/04/2024 | 0.091 | 32.150 | 1,480,000 | 3,200,000 | 5.330 | 240,000 | 0.088 | 970,000 | 0.090 |
| 09/04/2024 | 0.068 | 29.850 | 1,380,000 | 2,470,000 | 4.120 | 900,000 | 0.062 | 180,000 | 0.068 |
| 08/04/2024 | 0.050 | 28.150 | 2,480,000 | 3,190,000 | 5.320 | 1,230,000 | 0.060 | 1,200,000 | 0.062 |
| 05/04/2024 | 0.059 | 28.950 | 2,000,000 | 3,220,000 | 5.370 | 770,000 | 0.055 | 1,230,000 | 0.054 |
| 03/04/2024 | 0.057 | 28.750 | 510,000 | 2,760,000 | 4.600 | 460,000 | 0.062 | 50,000 | 0.062 |
| 02/04/2024 | 0.074 | 30.300 | 720,000 | 3,170,000 | 5.280 | 720,000 | 0.069 | ||
| 28/03/2024 | 0.093 | 32.100 | 4,400,000 | 2,450,000 | 4.080 | 1,700,000 | 0.096 | 2,700,000 | 0.093 |
| 27/03/2024 | 0.094 | 32.100 | 1,450,000 | 1,450,000 | 2.420 | 150,000 | 0.100 | 1,200,000 | 0.099 |
| 26/03/2024 | 0.114 | 34.250 | 0 | 400,000 | 0.670 | ||||
| 25/03/2024 | 0.111 | 33.800 | 0 | 400,000 | 0.670 | ||||
| 22/03/2024 | 0.118 | 34.550 | 200,000 | 400,000 | 0.670 | 200,000 | 0.118 | ||
| 21/03/2024 | 0.151 | 37.900 | 200,000 | 200,000 | 0.330 | 200,000 | 0.150 | ||
| 20/03/2024 | 0.177 | 40.550 | 0 | 0 | 0.000 | ||||
| 19/03/2024 | 0.174 | 39.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
