68851 恒指摩利八四熊Ｒ (R 熊證)
按盤價 
0.130 -0.016 (-10.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.146 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.162 | 25,760.730 | 50,000 | 0 | 0.000 | 50,000 | 0.160 | ||
| 02/12/2025 | 0.134 | 26,095.050 | 70,000 | 50,000 | 0.036 | 70,000 | 0.133 | ||
| 01/12/2025 | 0.141 | 26,033.260 | 0 | 120,000 | 0.086 | ||||
| 28/11/2025 | 0.149 | 25,858.890 | 70,000 | 120,000 | 0.086 | 70,000 | 0.149 | ||
| 27/11/2025 | 0.146 | 25,945.930 | 50,000 | 50,000 | 0.036 | 50,000 | 0.154 | ||
| 26/11/2025 | 0.146 | 25,928.080 | 100,000 | 0 | 0.000 | 50,000 | 0.139 | 50,000 | 0.130 |
| 25/11/2025 | 0.147 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.172 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.215 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.155 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.153 | 25,830.650 | 50,000 | 0 | 0.000 | 50,000 | 0.154 | ||
| 18/11/2025 | 0.147 | 25,930.030 | 0 | 50,000 | 0.036 | ||||
| 17/11/2025 | 0.105 | 26,384.280 | 880,000 | 50,000 | 0.036 | 440,000 | 0.097 | 440,000 | 0.096 |
| 14/11/2025 | 0.083 | 26,572.460 | 2,100,000 | 50,000 | 0.036 | 850,000 | 0.074 | 350,000 | 0.077 |
| 13/11/2025 | 0.040 | 27,073.030 | 6,430,000 | 550,000 | 0.396 | 3,800,000 | 0.055 | 1,530,000 | 0.049 |
| 12/11/2025 | 0.048 | 26,922.730 | 18,760,000 | 2,820,000 | 2.029 | 12,830,000 | 0.046 | 200,000 | 0.054 |
| 11/11/2025 | 0.073 | 26,696.410 | 2,760,000 | 15,450,000 | 11.115 | 250,000 | 0.080 | 830,000 | 0.073 |
| 10/11/2025 | 0.076 | 26,649.060 | 50,000 | 14,870,000 | 10.698 | 50,000 | 0.085 | ||
| 07/11/2025 | 0.113 | 26,241.830 | 200,000 | 14,820,000 | 10.662 | 100,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
