• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/09/2026
• 0.196
• 24,613.270
• 2,760,000
• 18,080,000
• 18.080

• 29/09/2026
• 0.189
• 24,523.570
• 10,000
• 18,080,000
• 18.080

• 28/09/2026
• 0.203
• 24,642.510
• 0
• 18,080,000
• 18.080

• 25/09/2026
• 0.190
• 24,510.090
• 1,300,000
• 18,080,000
• 18.080
• 1,000,000
• 0.175

• 24/09/2026
• 0.226
• 24,761.130
• 0
• 19,080,000
• 19.080

• 23/09/2026
• 0.231
• 24,834.120
• 0
• 19,080,000
• 19.080

• 22/09/2026
• 0.245
• 25,087.750
• 90,000
• 19,080,000
• 19.080
• 90,000
• 0.260

• 21/09/2026
• 0.241
• 25,042.710
• 240,000
• 19,170,000
• 19.170
• 210,000
• 0.225

• 18/09/2026
• 0.219
• 24,750.780
• 360,000
• 19,380,000
• 19.380
• 90,000
• 0.220

• 17/09/2026
• 0.195
• 24,604.290
• 17,630,000
• 19,290,000
• 19.290
• 17,110,000
• 0.188

• 16/09/2026
• 0.205
• 24,713.780
• 0
• 2,180,000
• 2.180

• 15/09/2026
• 0.202
• 24,667.240
• 90,000
• 2,180,000
• 2.180
• 90,000
• 0.206

• 14/09/2026
• 0.224
• 24,917.600
• 0
• 2,090,000
• 2.090

• 11/09/2026
• 0.215
• 24,805.630
• 2,000,000
• 2,090,000
• 2.090
• 2,000,000
• 0.213

• 10/09/2026
• 0.229
• 24,954.470
• 50,000
• 90,000
• 0.090
• 50,000
• 0.230

• 09/09/2026
• 0.260
• 25,274.960
• 0
• 40,000
• 0.040

• 08/09/2026
• 0.265
• 25,317.180
• 0
• 40,000
• 0.040

• 07/09/2026
• 0.275
• 25,413.120
• 0
• 40,000
• 0.040

• 04/09/2026
• 0.295
• 25,650.870
• 0
• 40,000
• 0.040

• 03/09/2026
• 0.248
• 25,213.310
• 0
• 40,000
• 0.040