68877 恒指中銀八九牛D (R 牛證)
即時 按盤價 跌0.130 -0.066 (-33.673%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/09/20260.19624,613.2702,760,00018,080,00018.080
29/09/20260.18924,523.57010,00018,080,00018.080
28/09/20260.20324,642.510018,080,00018.080
25/09/20260.19024,510.0901,300,00018,080,00018.0801,000,0000.175
24/09/20260.22624,761.130019,080,00019.080
23/09/20260.23124,834.120019,080,00019.080
22/09/20260.24525,087.75090,00019,080,00019.08090,0000.260
21/09/20260.24125,042.710240,00019,170,00019.170210,0000.225
18/09/20260.21924,750.780360,00019,380,00019.38090,0000.220
17/09/20260.19524,604.29017,630,00019,290,00019.29017,110,0000.188
16/09/20260.20524,713.78002,180,0002.180
15/09/20260.20224,667.24090,0002,180,0002.18090,0000.206
14/09/20260.22424,917.60002,090,0002.090
11/09/20260.21524,805.6302,000,0002,090,0002.0902,000,0000.213
10/09/20260.22924,954.47050,00090,0000.09050,0000.230
09/09/20260.26025,274.960040,0000.040
08/09/20260.26525,317.180040,0000.040
07/09/20260.27525,413.120040,0000.040
04/09/20260.29525,650.870040,0000.040
03/09/20260.24825,213.310040,0000.040
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康