• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.179
• 422.000
• 8,740,000
• 13,835,000
• 13.840
• 2,200,000
• 0.190
• 2,750,000
• 0.173

• 22/01/2026
• 0.184
• 426.400
• 70,000
• 13,285,000
• 13.290
• 10,000
• 0.183
• 60,000
• 0.185

• 21/01/2026
• 0.183
• 427.400
• 315,000
• 13,235,000
• 13.230
• 265,000
• 0.181
• 50,000
• 0.181

• 20/01/2026
• 0.186
• 427.000
• 345,000
• 13,450,000
• 13.450
• 305,000
• 0.187

• 19/01/2026
• 0.195
• 431.800
• 170,000
• 13,145,000
• 13.150
• 170,000
• 0.195

• 16/01/2026
• 0.208
• 438.400
• 510,000
• 12,975,000
• 12.970
• 380,000
• 0.210

• 15/01/2026
• 0.207
• 438.600
• 3,045,000
• 12,595,000
• 12.600
• 1,835,000
• 0.207
• 485,000
• 0.207

• 14/01/2026
• 0.197
• 434.800
• 3,310,000
• 13,945,000
• 13.940
• 2,590,000
• 0.200

• 13/01/2026
• 0.193
• 431.800
• 6,700,000
• 16,535,000
• 16.540
• 1,465,000
• 0.194
• 470,000
• 0.198

• 12/01/2026
• 0.182
• 426.200
• 2,605,000
• 17,530,000
• 17.530
• 1,690,000
• 0.176

• 09/01/2026
• 0.181
• 426.800
• 2,365,000
• 15,840,000
• 15.840
• 315,000
• 0.181
• 1,790,000
• 0.180

• 08/01/2026
• 0.180
• 425.200
• 425,000
• 14,365,000
• 14.370

• 07/01/2026
• 0.188
• 430.200
• 4,275,000
• 14,365,000
• 14.370
• 225,000
• 0.191
• 1,135,000
• 0.187

• 06/01/2026
• 0.193
• 432.400
• 3,100,000
• 13,455,000
• 13.460
• 2,100,000
• 0.193

• 05/01/2026
• 0.171
• 420.200
• 2,690,000
• 15,555,000
• 15.550
• 655,000
• 0.169
• 1,545,000
• 0.164

• 02/01/2026
• 0.163
• 415.800
• 1,300,000
• 14,665,000
• 14.670
• 300,000
• 0.163
• 1,000,000
• 0.163

• 31/12/2025
• 0.149
• 407.600
• 745,000
• 13,965,000
• 13.960
• 745,000
• 0.149

• 30/12/2025
• 0.152
• 408.600
• 1,965,000
• 14,710,000
• 14.710
• 1,100,000
• 0.152
• 865,000
• 0.146

• 29/12/2025
• 0.153
• 408.200
• 770,000
• 14,945,000
• 14.950
• 715,000
• 0.159

• 24/12/2025
• 0.156
• 410.000
• 965,000
• 14,230,000
• 14.230
• 680,000
• 0.159
• 285,000
• 0.157