68880 港交瑞銀七十牛２ (R 牛證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.075 | 371.200 | 4,050,000 | 28,435,000 | 28.430 | 1,130,000 | 0.073 | 1,280,000 | 0.068 |
| 23/06/2026 | 0.075 | 371.000 | 3,600,000 | 28,285,000 | 28.290 | 170,000 | 0.074 | 2,675,000 | 0.076 |
| 22/06/2026 | 0.088 | 377.600 | 3,600,000 | 25,780,000 | 25.780 | 760,000 | 0.085 | 1,380,000 | 0.086 |
| 18/06/2026 | 0.081 | 374.800 | 4,770,000 | 25,160,000 | 25.160 | 55,000 | 0.083 | 3,000,000 | 0.080 |
| 17/06/2026 | 0.099 | 383.400 | 2,535,000 | 22,215,000 | 22.210 | 1,020,000 | 0.106 | 930,000 | 0.102 |
| 16/06/2026 | 0.103 | 386.000 | 7,380,000 | 22,305,000 | 22.300 | 3,615,000 | 0.103 | 1,750,000 | 0.102 |
| 15/06/2026 | 0.106 | 386.800 | 1,210,000 | 24,170,000 | 24.170 | 820,000 | 0.107 | 75,000 | 0.107 |
| 12/06/2026 | 0.093 | 380.600 | 5,240,000 | 24,915,000 | 24.920 | 2,925,000 | 0.091 | 40,000 | 0.094 |
| 11/06/2026 | 0.081 | 374.000 | 14,950,000 | 27,800,000 | 27.800 | 2,455,000 | 0.080 | 9,435,000 | 0.080 |
| 10/06/2026 | 0.099 | 383.000 | 2,710,000 | 20,820,000 | 20.820 | 770,000 | 0.095 | 1,710,000 | 0.097 |
| 09/06/2026 | 0.103 | 384.000 | 3,665,000 | 19,880,000 | 19.880 | 1,320,000 | 0.103 | 1,455,000 | 0.104 |
| 08/06/2026 | 0.107 | 386.800 | 6,535,000 | 19,745,000 | 19.740 | 2,115,000 | 0.105 | 3,515,000 | 0.105 |
| 05/06/2026 | 0.127 | 396.400 | 3,095,000 | 18,345,000 | 18.340 | 1,250,000 | 0.128 | 1,835,000 | 0.127 |
| 04/06/2026 | 0.136 | 400.800 | 5,695,000 | 17,760,000 | 17.760 | 2,365,000 | 0.137 | 3,275,000 | 0.137 |
| 03/06/2026 | 0.152 | 409.400 | 1,440,000 | 16,850,000 | 16.850 | 220,000 | 0.149 | 1,210,000 | 0.151 |
| 02/06/2026 | 0.155 | 410.400 | 5,700,000 | 15,860,000 | 15.860 | 3,800,000 | 0.147 | 300,000 | 0.151 |
| 01/06/2026 | 0.136 | 400.200 | 5,340,000 | 19,360,000 | 19.360 | 1,440,000 | 0.135 | 3,400,000 | 0.134 |
| 29/05/2026 | 0.134 | 399.800 | 6,665,000 | 17,400,000 | 17.400 | 2,985,000 | 0.135 | 2,745,000 | 0.134 |
| 28/05/2026 | 0.130 | 396.200 | 7,695,000 | 17,640,000 | 17.640 | 3,080,000 | 0.132 | 3,865,000 | 0.130 |
| 27/05/2026 | 0.139 | 402.200 | 3,250,000 | 16,855,000 | 16.860 | 1,680,000 | 0.141 | 1,515,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
