• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.112
• 48.400
• 21,490,000
• 4,420,000
• 8.840
• 9,600,000
• 0.110
• 8,100,000
• 0.110

• 06/05/2026
• 0.079
• 45.000
• 27,710,000
• 5,920,000
• 11.840
• 12,300,000
• 0.078
• 13,450,000
• 0.077

• 05/05/2026
• 0.071
• 44.180
• 11,660,000
• 4,770,000
• 9.540
• 5,310,000
• 0.067
• 5,670,000
• 0.067

• 04/05/2026
• 0.074
• 44.460
• 9,410,000
• 4,410,000
• 8.820
• 4,550,000
• 0.074
• 3,760,000
• 0.072

• 30/04/2026
• 0.058
• 42.900
• 6,570,000
• 5,200,000
• 10.400
• 3,360,000
• 0.056
• 2,920,000
• 0.056

• 29/04/2026
• 0.064
• 43.520
• 10,200,000
• 5,640,000
• 11.280
• 4,750,000
• 0.059
• 4,460,000
• 0.057

• 28/04/2026
• 0.051
• 42.280
• 19,840,000
• 5,930,000
• 11.860
• 10,010,000
• 0.051
• 7,680,000
• 0.056

• 27/04/2026
• 0.065
• 43.640
• 8,710,000
• 8,260,000
• 16.520
• 3,050,000
• 0.065
• 3,080,000
• 0.065

• 24/04/2026
• 0.065
• 43.700
• 12,570,000
• 8,230,000
• 16.460
• 5,380,000
• 0.061
• 5,640,000
• 0.061

• 23/04/2026
• 0.069
• 44.140
• 9,060,000
• 7,970,000
• 15.940
• 2,670,000
• 0.071
• 4,440,000
• 0.072

• 22/04/2026
• 0.082
• 45.340
• 17,030,000
• 6,200,000
• 12.400
• 8,030,000
• 0.080
• 7,700,000
• 0.080

• 21/04/2026
• 0.091
• 46.380
• 7,480,000
• 6,530,000
• 13.060
• 3,840,000
• 0.091
• 3,110,000
• 0.091

• 20/04/2026
• 0.098
• 46.980
• 32,660,000
• 7,260,000
• 14.520
• 14,190,000
• 0.099
• 15,700,000
• 0.100

• 17/04/2026
• 0.092
• 46.460
• 11,510,000
• 5,750,000
• 11.500
• 4,400,000
• 0.095
• 5,290,000
• 0.095

• 16/04/2026
• 0.098
• 47.060
• 15,300,000
• 4,860,000
• 9.720
• 6,240,000
• 0.094
• 7,550,000
• 0.095

• 15/04/2026
• 0.085
• 45.660
• 21,580,000
• 3,550,000
• 7.100
• 9,700,000
• 0.090
• 9,140,000
• 0.090

• 14/04/2026
• 0.076
• 44.640
• 9,450,000
• 4,110,000
• 8.220
• 4,580,000
• 0.076
• 4,770,000
• 0.078

• 13/04/2026
• 0.073
• 44.540
• 12,040,000
• 3,920,000
• 7.840
• 5,070,000
• 0.073
• 4,500,000
• 0.075

• 10/04/2026
• 0.080
• 45.140
• 17,660,000
• 4,490,000
• 8.980
• 8,530,000
• 0.086
• 7,730,000
• 0.085

• 09/04/2026
• 0.079
• 45.020
• 6,450,000
• 5,290,000
• 10.580
• 350,000
• 0.082
• 3,110,000
• 0.081