68901 快手匯豐七一牛Ａ (R 牛證)
按盤價 
0.078 +0.008 (+11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.070 | 44.440 | 16,740,000 | 11,080,000 | 22.160 | 6,690,000 | 0.076 | 7,310,000 | 0.070 |
| 15/06/2026 | 0.087 | 46.240 | 7,970,000 | 10,460,000 | 20.920 | 770,000 | 0.087 | 2,020,000 | 0.088 |
| 12/06/2026 | 0.082 | 45.880 | 34,630,000 | 9,210,000 | 18.420 | 14,100,000 | 0.089 | 17,230,000 | 0.088 |
| 11/06/2026 | 0.083 | 45.640 | 3,440,000 | 6,080,000 | 12.160 | 530,000 | 0.085 | 1,770,000 | 0.102 |
| 10/06/2026 | 0.086 | 46.020 | 17,250,000 | 4,840,000 | 9.680 | 10,020,000 | 0.086 | 7,120,000 | 0.087 |
| 09/06/2026 | 0.070 | 44.340 | 19,980,000 | 7,740,000 | 15.480 | 8,630,000 | 0.070 | 10,070,000 | 0.070 |
| 08/06/2026 | 0.067 | 44.140 | 19,580,000 | 6,300,000 | 12.600 | 9,640,000 | 0.074 | 8,660,000 | 0.073 |
| 05/06/2026 | 0.095 | 46.860 | 2,120,000 | 7,280,000 | 14.560 | 20,000 | 0.097 | ||
| 04/06/2026 | 0.098 | 46.940 | 3,700,000 | 7,260,000 | 14.520 | 2,390,000 | 0.097 | ||
| 03/06/2026 | 0.095 | 46.740 | 1,280,000 | 4,870,000 | 9.740 | 130,000 | 0.092 | ||
| 02/06/2026 | 0.117 | 48.980 | 4,430,000 | 4,740,000 | 9.480 | 480,000 | 0.110 | ||
| 01/06/2026 | 0.094 | 46.540 | 950,000 | 5,220,000 | 10.440 | ||||
| 29/05/2026 | 0.086 | 45.540 | 27,340,000 | 5,220,000 | 10.440 | 12,600,000 | 0.083 | 11,110,000 | 0.082 |
| 28/05/2026 | 0.074 | 44.880 | 16,230,000 | 6,710,000 | 13.420 | 3,440,000 | 0.083 | 6,490,000 | 0.080 |
| 27/05/2026 | 0.080 | 45.280 | 8,710,000 | 3,660,000 | 7.320 | 4,330,000 | 0.080 | 4,100,000 | 0.079 |
| 26/05/2026 | 0.085 | 45.800 | 820,000 | 3,890,000 | 7.780 | 50,000 | 0.081 | ||
| 22/05/2026 | 0.083 | 45.640 | 110,000 | 3,940,000 | 7.880 | ||||
| 21/05/2026 | 0.077 | 44.980 | 840,000 | 3,940,000 | 7.880 | 220,000 | 0.078 | ||
| 20/05/2026 | 0.101 | 47.680 | 100,000 | 3,720,000 | 7.440 | 40,000 | 0.101 | ||
| 19/05/2026 | 0.117 | 48.880 | 760,000 | 3,760,000 | 7.520 | 130,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
