• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.038
• 26,381.020
• 45,710,000
• 9,830,000
• 7.072
• 29,810,000
• 0.051
• 5,860,000
• 0.058

• 25/02/2026
• 0.065
• 26,765.720
• 24,790,000
• 33,780,000
• 24.302
• 6,130,000
• 0.074
• 5,310,000
• 0.071

• 24/02/2026
• 0.057
• 26,590.320
• 30,820,000
• 34,600,000
• 24.892
• 4,810,000
• 0.055
• 9,050,000
• 0.055

• 23/02/2026
• 0.098
• 27,081.910
• 23,550,000
• 30,360,000
• 21.842
• 12,490,000
• 0.095

• 20/02/2026
• 0.042
• 26,413.350
• 79,780,000
• 42,850,000
• 30.827
• 5,800,000
• 0.045
• 6,700,000
• 0.045

• 16/02/2026
• 0.072
• 26,705.940
• 3,582,760,000
• 41,950,000
• 30.180
• 1,708,930,000
• 0.049
• 1,749,140,000
• 0.049

• 13/02/2026
• 0.056
• 26,567.120
• 5,910,000
• 1,740,000
• 1.252
• 1,790,000
• 0.056
• 3,090,000
• 0.060

• 12/02/2026
• 0.099
• 27,032.540
• 250,000
• 440,000
• 0.317
• 250,000
• 0.096

• 11/02/2026
• 0.119
• 27,266.380
• 5,040,000
• 190,000
• 0.137
• 4,980,000
• 0.118
• 60,000
• 0.126

• 10/02/2026
• 0.110
• 27,183.150
• 177,480,000
• 5,110,000
• 3.676
• 85,570,000
• 0.117
• 88,290,000
• 0.117

• 09/02/2026
• 0.100
• 27,027.160
• 203,900,000
• 2,390,000
• 1.719
• 97,350,000
• 0.095
• 96,720,000
• 0.096

• 06/02/2026
• 0.053
• 26,559.950
• 224,020,000
• 3,020,000
• 2.173
• 100,460,000
• 0.046
• 100,920,000
• 0.046

• 05/02/2026
• 0.085
• 26,885.240
• 182,150,000
• 2,560,000
• 1.842
• 82,620,000
• 0.050
• 84,180,000
• 0.050

• 04/02/2026
• 0.085
• 26,847.320
• 2,100,000
• 1,000,000
• 0.719
• 1,240,000
• 0.078
• 860,000
• 0.072

• 03/02/2026
• 0.081
• 26,834.770
• 12,170,000
• 1,380,000
• 0.993
• 4,830,000
• 0.080
• 4,660,000
• 0.075

• 02/02/2026
• 0.074
• 26,775.570
• 3,160,000
• 1,550,000
• 1.115
• 820,000
• 0.070
• 2,340,000
• 0.076

• 30/01/2026
• 0.140
• 27,387.110
• 660,000
• 30,000
• 0.022
• 630,000
• 0.141
• 30,000
• 0.138

• 29/01/2026
• 0.194
• 27,968.090
• 0
• 630,000
• 0.453

• 28/01/2026
• 0.178
• 27,826.910
• 100,000
• 630,000
• 0.453
• 100,000
• 0.142

• 27/01/2026
• 0.111
• 27,126.950
• 660,000
• 730,000
• 0.525
• 630,000
• 0.112
• 30,000
• 0.096