68911 恒指摩利八七牛Ａ (R 牛證)
按盤價 
0.074 -0.066 (-47.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.140 | 27,387.110 | 660,000 | 30,000 | 0.022 | 630,000 | 0.141 | 30,000 | 0.138 |
| 29/01/2026 | 0.194 | 27,968.090 | 0 | 630,000 | 0.453 | ||||
| 28/01/2026 | 0.178 | 27,826.910 | 100,000 | 630,000 | 0.453 | 100,000 | 0.142 | ||
| 27/01/2026 | 0.111 | 27,126.950 | 660,000 | 730,000 | 0.525 | 630,000 | 0.112 | 30,000 | 0.096 |
| 26/01/2026 | 0.076 | 26,765.520 | 1,050,000 | 1,330,000 | 0.957 | 990,000 | 0.083 | 60,000 | 0.070 |
| 23/01/2026 | 0.075 | 26,749.510 | 3,590,000 | 2,260,000 | 1.626 | 2,000,000 | 0.078 | ||
| 22/01/2026 | 0.062 | 26,629.960 | 31,040,000 | 4,260,000 | 3.065 | 5,300,000 | 0.062 | 4,010,000 | 0.063 |
| 21/01/2026 | 0.060 | 26,585.060 | 9,087,930,000 | 5,550,000 | 3.993 | 4,478,840,000 | 0.051 | 4,480,880,000 | 0.051 |
| 20/01/2026 | 0.050 | 26,487.510 | 1,027,970,000 | 3,510,000 | 2.525 | 500,730,000 | 0.057 | 503,990,000 | 0.057 |
| 19/01/2026 | 0.060 | 26,563.900 | 1,240,000 | 250,000 | 0.180 | 830,000 | 0.067 | 410,000 | 0.067 |
| 16/01/2026 | 0.085 | 26,844.960 | 1,800,000 | 670,000 | 0.482 | 780,000 | 0.106 | 1,020,000 | 0.089 |
| 15/01/2026 | 0.096 | 26,923.620 | 6,210,000 | 430,000 | 0.309 | 5,540,000 | 0.093 | 100,000 | 0.095 |
| 14/01/2026 | 0.097 | 26,999.810 | 15,990,000 | 5,870,000 | 4.223 | 6,300,000 | 0.109 | 1,920,000 | 0.102 |
| 13/01/2026 | 0.084 | 26,848.470 | 1,030,430,000 | 10,250,000 | 7.374 | 473,230,000 | 0.098 | 483,480,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
