• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.028
• 4,405.500
• 3,820,000
• 31,330,000
• 15.665
• 2,450,000
• 0.026
• 790,000
• 0.028

• 17/09/2026
• 0.020
• 4,310.740
• 6,600,000
• 32,990,000
• 16.495
• 3,420,000
• 0.017
• 3,140,000
• 0.018

• 16/09/2026
• 0.021
• 4,325.450
• 2,570,000
• 33,270,000
• 16.635
• 760,000
• 0.018
• 1,620,000
• 0.017

• 15/09/2026
• 0.018
• 4,291.340
• 2,450,000
• 32,410,000
• 16.205
• 1,700,000
• 0.019
• 740,000
• 0.023

• 14/09/2026
• 0.019
• 4,317.940
• 2,190,000
• 33,370,000
• 16.685
• 580,000
• 0.019
• 1,510,000
• 0.019

• 11/09/2026
• 0.021
• 4,320.570
• 4,600,000
• 32,440,000
• 16.220
• 2,590,000
• 0.017
• 1,970,000
• 0.019

• 10/09/2026
• 0.022
• 4,330.490
• 5,490,000
• 33,060,000
• 16.530
• 1,190,000
• 0.022
• 4,290,000
• 0.024

• 09/09/2026
• 0.032
• 4,420.790
• 570,000
• 29,960,000
• 14.980
• 480,000
• 0.032

• 08/09/2026
• 0.035
• 4,454.850
• 1,540,000
• 29,480,000
• 14.740
• 180,000
• 0.038
• 1,360,000
• 0.037

• 07/09/2026
• 0.043
• 4,527.710
• 270,000
• 28,300,000
• 14.150
• 270,000
• 0.043

• 04/09/2026
• 0.045
• 4,569.800
• 330,000
• 28,030,000
• 14.015
• 230,000
• 0.047
• 100,000
• 0.048

• 03/09/2026
• 0.036
• 4,468.480
• 0
• 28,160,000
• 14.080

• 02/09/2026
• 0.041
• 4,517.160
• 1,040,000
• 28,160,000
• 14.080
• 490,000
• 0.038
• 540,000
• 0.041

• 01/09/2026
• 0.045
• 4,550.880
• 2,510,000
• 28,110,000
• 14.055
• 1,160,000
• 0.049
• 1,350,000
• 0.047

• 31/08/2026
• 0.051
• 4,619.870
• 9,780,000
• 27,920,000
• 13.960
• 290,000
• 0.051
• 9,240,000
• 0.046

• 28/08/2026
• 0.050
• 4,605.150
• 180,000
• 18,970,000
• 9.485
• 180,000
• 0.050

• 27/08/2026
• 0.052
• 4,620.290
• 180,000
• 18,790,000
• 9.395
• 120,000
• 0.053
• 60,000
• 0.053

• 26/08/2026
• 0.053
• 4,626.150
• 1,300,000
• 18,850,000
• 9.425
• 1,180,000
• 0.054
• 20,000
• 0.055

• 25/08/2026
• 0.049
• 4,588.540
• 9,800,000
• 20,010,000
• 10.005
• 1,440,000
• 0.047
• 8,350,000
• 0.047

• 24/08/2026
• 0.049
• 4,594.040
• 5,270,000
• 13,100,000
• 6.550
• 10,000
• 0.049
• 5,130,000
• 0.049