68918 恒科法興六九牛Ｅ
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.101 | 5,061.500 | 0 | ||||||
| 20/04/2026 | 0.102 | 5,065.630 | 100,000 | 280,000 | 0.140 | 100,000 | 0.102 | ||
| 17/04/2026 | 0.099 | 5,042.680 | 0 | 380,000 | 0.190 | ||||
| 16/04/2026 | 0.103 | 5,092.080 | 120,000 | 380,000 | 0.190 | 120,000 | 0.096 | ||
| 15/04/2026 | 0.086 | 4,911.790 | 320,000 | 260,000 | 0.130 | 300,000 | 0.089 | 20,000 | 0.089 |
| 14/04/2026 | 0.079 | 4,851.960 | 300,000 | 540,000 | 0.270 | 300,000 | 0.079 | ||
| 13/04/2026 | 0.075 | 4,822.010 | 200,000 | 240,000 | 0.120 | 100,000 | 0.073 | 100,000 | 0.077 |
| 10/04/2026 | 0.079 | 4,860.260 | 0 | 240,000 | 0.120 | ||||
| 09/04/2026 | 0.076 | 4,821.670 | 40,000 | 240,000 | 0.120 | 40,000 | 0.076 | ||
| 08/04/2026 | 0.086 | 4,923.250 | 210,000 | 280,000 | 0.140 | 170,000 | 0.081 | 40,000 | 0.085 |
| 02/04/2026 | 0.060 | 4,679.100 | 740,000 | 410,000 | 0.205 | 500,000 | 0.062 | 240,000 | 0.062 |
| 01/04/2026 | 0.067 | 4,756.450 | 0 | 670,000 | 0.335 | ||||
| 31/03/2026 | 0.059 | 4,649.820 | 20,000 | 670,000 | 0.335 | 20,000 | 0.065 | ||
| 30/03/2026 | 0.060 | 4,690.080 | 600,000 | 650,000 | 0.325 | 100,000 | 0.058 | 500,000 | 0.058 |
| 27/03/2026 | 0.070 | 4,778.010 | 10,000 | 250,000 | 0.125 | 10,000 | 0.070 | ||
| 26/03/2026 | 0.070 | 4,761.540 | 470,000 | 260,000 | 0.130 | 460,000 | 0.077 | 10,000 | 0.071 |
| 25/03/2026 | 0.085 | 4,922.940 | 50,000 | 710,000 | 0.355 | 50,000 | 0.082 | ||
| 24/03/2026 | 0.077 | 4,830.890 | 520,000 | 660,000 | 0.330 | 110,000 | 0.070 | 410,000 | 0.075 |
| 23/03/2026 | 0.064 | 4,712.480 | 620,000 | 360,000 | 0.180 | 550,000 | 0.064 | 70,000 | 0.069 |
| 20/03/2026 | 0.083 | 4,872.380 | 50,000 | 840,000 | 0.420 | 50,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
