• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.243
• 70.800
• 1,865,000
• 24,700,000
• 24.700
• 1,415,000
• 0.246
• 295,000
• 0.250

• 04/05/2026
• 0.265
• 72.150
• 1,825,000
• 25,820,000
• 25.820
• 1,385,000
• 0.270

• 30/04/2026
• 0.247
• 70.900
• 7,525,000
• 27,205,000
• 27.205
• 830,000
• 0.215

• 29/04/2026
• 0.195
• 65.800
• 11,125,000
• 28,035,000
• 28.035
• 7,635,000
• 0.183
• 1,980,000
• 0.187

• 28/04/2026
• 0.196
• 66.050
• 14,620,000
• 33,690,000
• 33.690
• 6,205,000
• 0.212

• 27/04/2026
• 0.223
• 68.250
• 2,565,000
• 39,895,000
• 39.895

• 24/04/2026
• 0.180
• 64.300
• 17,460,000
• 39,895,000
• 39.895
• 540,000
• 0.134
• 1,240,000
• 0.132

• 23/04/2026
• 0.119
• 58.450
• 7,485,000
• 39,195,000
• 39.195
• 3,140,000
• 0.123
• 2,735,000
• 0.122

• 22/04/2026
• 0.130
• 59.300
• 8,315,000
• 39,600,000
• 39.600
• 4,445,000
• 0.130
• 855,000
• 0.129

• 21/04/2026
• 0.140
• 60.100
• 1,695,000
• 43,190,000
• 43.190
• 1,620,000
• 0.141

• 20/04/2026
• 0.137
• 59.800
• 1,950,000
• 41,570,000
• 41.570
• 845,000
• 0.135
• 470,000
• 0.140

• 17/04/2026
• 0.127
• 59.350
• 7,060,000
• 41,945,000
• 41.945
• 4,405,000
• 0.130

• 16/04/2026
• 0.133
• 59.950
• 4,560,000
• 46,350,000
• 46.350
• 50,000
• 0.133
• 2,290,000
• 0.135

• 15/04/2026
• 0.131
• 59.300
• 7,200,000
• 44,110,000
• 44.110
• 2,005,000
• 0.132
• 2,475,000
• 0.132

• 14/04/2026
• 0.115
• 57.950
• 4,875,000
• 43,640,000
• 43.640
• 1,925,000
• 0.118
• 1,660,000
• 0.120

• 13/04/2026
• 0.107
• 57.150
• 14,490,000
• 43,905,000
• 43.905
• 4,875,000
• 0.107
• 4,835,000
• 0.106

• 10/04/2026
• 0.122
• 58.250
• 12,650,000
• 43,945,000
• 43.945
• 1,195,000
• 0.113
• 3,480,000
• 0.114

• 09/04/2026
• 0.094
• 55.700
• 20,210,000
• 41,660,000
• 41.660
• 5,375,000
• 0.099
• 10,460,000
• 0.098

• 08/04/2026
• 0.105
• 56.150
• 19,305,000
• 36,575,000
• 36.575
• 1,750,000
• 0.095
• 3,340,000
• 0.096

• 02/04/2026
• 0.042
• 51.000
• 27,320,000
• 34,985,000
• 34.985
• 3,360,000
• 0.049
• 15,440,000
• 0.045