68929 中芯法興六甲牛Ｂ (R 牛證)
按盤價 
0.173 +0.030 (+20.979%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.143 | 60.750 | 115,000 | 10,980,000 | 10.980 | ||||
| 14/09/2026 | 0.147 | 61.300 | 1,585,000 | 10,980,000 | 10.980 | 1,295,000 | 0.154 | ||
| 11/09/2026 | 0.164 | 63.150 | 45,000 | 9,685,000 | 9.685 | 45,000 | 0.156 | ||
| 10/09/2026 | 0.168 | 63.450 | 270,000 | 9,640,000 | 9.640 | 25,000 | 0.174 | 245,000 | 0.171 |
| 09/09/2026 | 0.185 | 65.000 | 75,000 | 9,420,000 | 9.420 | ||||
| 08/09/2026 | 0.187 | 65.350 | 1,780,000 | 9,420,000 | 9.420 | 530,000 | 0.198 | 905,000 | 0.204 |
| 07/09/2026 | 0.219 | 68.300 | 650,000 | 9,045,000 | 9.045 | 350,000 | 0.222 | 300,000 | 0.222 |
| 04/09/2026 | 0.199 | 67.200 | 95,000 | 9,095,000 | 9.095 | 70,000 | 0.200 | 5,000 | 0.198 |
| 03/09/2026 | 0.209 | 68.050 | 5,000 | 9,160,000 | 9.160 | 5,000 | 0.209 | ||
| 02/09/2026 | 0.218 | 68.250 | 545,000 | 9,155,000 | 9.155 | 385,000 | 0.206 | ||
| 01/09/2026 | 0.225 | 68.850 | 0 | 8,770,000 | 8.770 | ||||
| 31/08/2026 | 0.239 | 70.750 | 5,000 | 8,770,000 | 8.770 | ||||
| 28/08/2026 | 0.235 | 70.150 | 385,000 | 8,770,000 | 8.770 | 380,000 | 0.255 | ||
| 27/08/2026 | 0.247 | 71.300 | 5,000 | 9,150,000 | 9.150 | 5,000 | 0.255 | ||
| 26/08/2026 | 0.234 | 69.700 | 555,000 | 9,155,000 | 9.155 | 95,000 | 0.219 | ||
| 25/08/2026 | 0.212 | 67.850 | 1,380,000 | 9,250,000 | 9.250 | 610,000 | 0.210 | ||
| 24/08/2026 | 0.200 | 66.750 | 4,475,000 | 9,860,000 | 9.860 | 2,855,000 | 0.213 | 1,295,000 | 0.220 |
| 21/08/2026 | 0.265 | 72.500 | 1,390,000 | 11,420,000 | 11.420 | ||||
| 20/08/2026 | 0.255 | 72.100 | 1,410,000 | 11,420,000 | 11.420 | 770,000 | 0.260 | ||
| 19/08/2026 | 0.255 | 73.000 | 9,705,000 | 12,190,000 | 12.190 | 3,630,000 | 0.249 | 5,395,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
