- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時美團匯豐五六牛G
- 0.820-0.030 (-3.529%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.850
- 124.000
- 0
- 0
- 0.000
- 17/05/2024
- 0.850
- 125.000
- 20,000
- 0
- 0.000
- 20,000
- 0.840
- 16/05/2024
- 0.850
- 125.600
- 0
- 20,000
- 0.020
- 14/05/2024
- 0.820
- 121.900
- 0
- 20,000
- 0.020
- 13/05/2024
- 0.820
- 122.300
- 0
- 20,000
- 0.020
- 10/05/2024
- 0.790
- 118.600
- 0
- 20,000
- 0.020
- 09/05/2024
- 0.780
- 117.900
- 10,000
- 20,000
- 0.020
- 10,000
- 0.770
- 08/05/2024
- 0.750
- 113.500
- 10,000
- 10,000
- 0.010
- 10,000
- 0.790
- 07/05/2024
- 0.760
- 115.500
- 0
- 0
- 0.000
- 06/05/2024
- 0.800
- 120.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.790
- 119.700
- 0
- 0
- 0.000
- 02/05/2024
- 0.790
- 119.100
- 0
- 0
- 0.000
- 30/04/2024
- 0.710
- 109.500
- 0
- 0
- 0.000
- 29/04/2024
- 0.730
- 111.400
- 0
- 0
- 0.000
- 26/04/2024
- 0.750
- 115.600
- 0
- 0
- 0.000
- 25/04/2024
- 0.720
- 111.500
- 0
- 0
- 0.000
- 24/04/2024
- 0.730
- 113.600
- 0
- 0
- 0.000
- 23/04/2024
- 0.680
- 108.600
- 0
- 0
- 0.000
- 22/04/2024
- 0.600
- 100.600
- 0
- 0
- 0.000
- 19/04/2024
- 0.560
- 95.300
- 0
- 0
- 0.000