• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/06/2026
• 0.055
• 420.200
• 6,680,000
• 32,560,000
• 32.560
• 3,060,000
• 0.059

• 26/06/2026
• 0.035
• 411.800
• 1,940,000
• 29,500,000
• 29.500
• 175,000
• 0.040
• 910,000
• 0.041

• 25/06/2026
• 0.057
• 421.400
• 1,270,000
• 28,765,000
• 28.770
• 500,000
• 0.055
• 130,000
• 0.053

• 24/06/2026
• 0.072
• 428.800
• 3,700,000
• 29,135,000
• 29.140
• 980,000
• 0.078
• 60,000
• 0.063

• 23/06/2026
• 0.042
• 414.800
• 4,605,000
• 30,055,000
• 30.060
• 1,775,000
• 0.059

• 22/06/2026
• 0.083
• 433.000
• 725,000
• 28,280,000
• 28.280
• 725,000
• 0.081

• 18/06/2026
• 0.092
• 440.200
• 2,095,000
• 27,555,000
• 27.560
• 1,475,000
• 0.090

• 17/06/2026
• 0.108
• 445.400
• 1,300,000
• 26,080,000
• 26.080

• 16/06/2026
• 0.112
• 447.400
• 1,830,000
• 26,080,000
• 26.080
• 225,000
• 0.109

• 15/06/2026
• 0.139
• 459.600
• 525,000
• 26,305,000
• 26.310

• 12/06/2026
• 0.145
• 463.600
• 95,000
• 26,305,000
• 26.310

• 11/06/2026
• 0.130
• 457.200
• 1,745,000
• 26,305,000
• 26.310
• 1,120,000
• 0.138

• 10/06/2026
• 0.147
• 465.600
• 905,000
• 27,425,000
• 27.430
• 235,000
• 0.145

• 09/06/2026
• 0.127
• 453.200
• 1,330,000
• 27,660,000
• 27.660
• 75,000
• 0.151

• 08/06/2026
• 0.108
• 446.400
• 1,470,000
• 27,735,000
• 27.740
• 415,000
• 0.111
• 25,000
• 0.115

• 05/06/2026
• 0.128
• 453.200
• 330,000
• 28,125,000
• 28.130
• 30,000
• 0.126

• 04/06/2026
• 0.135
• 459.000
• 1,145,000
• 28,155,000
• 28.160
• 5,000
• 0.135

• 03/06/2026
• 0.151
• 466.400
• 3,105,000
• 28,160,000
• 28.160
• 360,000
• 0.161

• 02/06/2026
• 0.183
• 481.600
• 5,575,000
• 28,520,000
• 28.520
• 975,000
• 0.155

• 01/06/2026
• 0.089
• 436.000
• 1,650,000
• 29,495,000
• 29.500
• 105,000
• 0.081