68936 騰訊匯豐七一牛Ｃ (R 牛證)
按盤價 
0.108 -0.004 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.112 | 447.400 | 1,830,000 | 26,080,000 | 26.080 | 225,000 | 0.109 | ||
| 15/06/2026 | 0.139 | 459.600 | 525,000 | 26,305,000 | 26.310 | ||||
| 12/06/2026 | 0.145 | 463.600 | 95,000 | 26,305,000 | 26.310 | ||||
| 11/06/2026 | 0.130 | 457.200 | 1,745,000 | 26,305,000 | 26.310 | 1,120,000 | 0.138 | ||
| 10/06/2026 | 0.147 | 465.600 | 905,000 | 27,425,000 | 27.430 | 235,000 | 0.145 | ||
| 09/06/2026 | 0.127 | 453.200 | 1,330,000 | 27,660,000 | 27.660 | 75,000 | 0.151 | ||
| 08/06/2026 | 0.108 | 446.400 | 1,470,000 | 27,735,000 | 27.740 | 415,000 | 0.111 | 25,000 | 0.115 |
| 05/06/2026 | 0.128 | 453.200 | 330,000 | 28,125,000 | 28.130 | 30,000 | 0.126 | ||
| 04/06/2026 | 0.135 | 459.000 | 1,145,000 | 28,155,000 | 28.160 | 5,000 | 0.135 | ||
| 03/06/2026 | 0.151 | 466.400 | 3,105,000 | 28,160,000 | 28.160 | 360,000 | 0.161 | ||
| 02/06/2026 | 0.183 | 481.600 | 5,575,000 | 28,520,000 | 28.520 | 975,000 | 0.155 | ||
| 01/06/2026 | 0.089 | 436.000 | 1,650,000 | 29,495,000 | 29.500 | 105,000 | 0.081 | ||
| 29/05/2026 | 0.072 | 427.200 | 5,185,000 | 29,600,000 | 29.600 | 330,000 | 0.071 | ||
| 28/05/2026 | 0.064 | 425.000 | 11,605,000 | 29,930,000 | 29.930 | 745,000 | 0.061 | 7,100,000 | 0.067 |
| 27/05/2026 | 0.086 | 434.400 | 2,035,000 | 23,575,000 | 23.580 | 2,000,000 | 0.089 | ||
| 26/05/2026 | 0.096 | 439.000 | 820,000 | 21,575,000 | 21.580 | ||||
| 22/05/2026 | 0.100 | 441.400 | 5,730,000 | 21,575,000 | 21.580 | 1,940,000 | 0.105 | ||
| 21/05/2026 | 0.096 | 439.000 | 4,620,000 | 19,635,000 | 19.640 | 3,230,000 | 0.110 | ||
| 20/05/2026 | 0.132 | 455.200 | 2,705,000 | 16,405,000 | 16.410 | 450,000 | 0.130 | ||
| 19/05/2026 | 0.142 | 460.000 | 3,425,000 | 15,955,000 | 15.960 | 200,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
