68936 騰訊匯豐七一牛Ｃ (R 牛證)
按盤價 
0.164 +0.008 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.156 | 471.800 | 340,000 | 32,735,000 | 32.740 | 45,000 | 0.153 | ||
| 29/07/2026 | 0.147 | 466.400 | 1,240,000 | 32,780,000 | 32.780 | ||||
| 28/07/2026 | 0.107 | 447.200 | 990,000 | 32,780,000 | 32.780 | ||||
| 27/07/2026 | 0.100 | 443.000 | 1,620,000 | 32,780,000 | 32.780 | 500,000 | 0.099 | ||
| 24/07/2026 | 0.082 | 434.600 | 2,010,000 | 33,280,000 | 33.280 | 570,000 | 0.084 | ||
| 23/07/2026 | 0.101 | 445.200 | 2,700,000 | 32,710,000 | 32.710 | ||||
| 22/07/2026 | 0.098 | 440.600 | 5,135,000 | 32,710,000 | 32.710 | 305,000 | 0.103 | ||
| 21/07/2026 | 0.167 | 474.000 | 85,000 | 32,405,000 | 32.410 | ||||
| 20/07/2026 | 0.172 | 477.800 | 605,000 | 32,405,000 | 32.410 | ||||
| 17/07/2026 | 0.138 | 461.600 | 720,000 | 32,405,000 | 32.410 | 250,000 | 0.140 | ||
| 16/07/2026 | 0.184 | 484.000 | 4,560,000 | 32,155,000 | 32.160 | 170,000 | 0.176 | ||
| 15/07/2026 | 0.163 | 474.000 | 2,725,000 | 32,325,000 | 32.330 | 330,000 | 0.161 | 240,000 | 0.168 |
| 14/07/2026 | 0.129 | 456.200 | 875,000 | 32,415,000 | 32.420 | 655,000 | 0.123 | ||
| 13/07/2026 | 0.130 | 457.600 | 980,000 | 33,070,000 | 33.070 | ||||
| 10/07/2026 | 0.135 | 460.200 | 1,565,000 | 33,070,000 | 33.070 | ||||
| 09/07/2026 | 0.157 | 469.600 | 895,000 | 33,070,000 | 33.070 | ||||
| 08/07/2026 | 0.174 | 478.800 | 9,980,000 | 33,070,000 | 33.070 | 1,155,000 | 0.169 | 4,090,000 | 0.169 |
| 07/07/2026 | 0.141 | 461.200 | 3,395,000 | 30,135,000 | 30.140 | 5,000 | 0.153 | 360,000 | 0.142 |
| 06/07/2026 | 0.118 | 452.000 | 5,280,000 | 29,780,000 | 29.780 | 1,995,000 | 0.109 | 95,000 | 0.068 |
| 03/07/2026 | 0.077 | 431.200 | 4,695,000 | 31,680,000 | 31.680 | 720,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
