• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.067
• 24,008.550
• 470,000
• 1,770,000
• 0.885
• 30,000
• 0.066
• 180,000
• 0.068

• 11/11/2026
• 0.083
• 24,315.920
• 100,000
• 1,620,000
• 0.810

• 10/11/2026
• 0.095
• 24,557.040
• 430,000
• 1,620,000
• 0.810
• 140,000
• 0.096
• 100,000
• 0.094

• 09/11/2026
• 0.091
• 24,448.950
• 770,000
• 1,660,000
• 0.830
• 220,000
• 0.092

• 06/11/2026
• 0.093
• 24,481.860
• 2,020,000
• 1,880,000
• 0.940
• 1,290,000
• 0.100
• 60,000
• 0.103

• 05/11/2026
• 0.109
• 24,796.980
• 5,670,000
• 3,110,000
• 1.555
• 4,090,000
• 0.103
• 350,000
• 0.114

• 04/11/2026
• 0.062
• 23,919.500
• 251,300,000
• 6,850,000
• 3.425
• 118,420,000
• 0.041
• 119,900,000
• 0.040

• 03/11/2026
• 0.044
• 23,525.970
• 43,370,000
• 5,370,000
• 2.685
• 17,000,000
• 0.041
• 16,130,000
• 0.039

• 02/11/2026
• 0.038
• 23,393.320
• 261,850,000
• 6,240,000
• 3.120
• 121,580,000
• 0.042
• 107,800,000
• 0.041

• 30/10/2026
• 0.035
• 23,294.420
• 847,980,000
• 20,020,000
• 10.010
• 398,550,000
• 0.030
• 401,380,000
• 0.030

• 29/10/2026
• 0.015
• 22,958.650
• 1,006,000,000
• 17,190,000
• 8.595
• 479,810,000
• 0.026
• 476,640,000
• 0.026

• 28/10/2026
• 0.024
• 23,094.830
• 457,800,000
• 20,360,000
• 10.180
• 191,370,000
• 0.024
• 187,860,000
• 0.024

• 27/10/2026
• 0.017
• 23,041.320
• 640,360,000
• 23,870,000
• 11.935
• 288,390,000
• 0.026
• 291,730,000
• 0.026

• 26/10/2026
• 0.029
• 23,211.810
• 779,620,000
• 20,530,000
• 10.265
• 364,810,000
• 0.024
• 368,350,000
• 0.024

• 23/10/2026
• 0.024
• 23,093.370
• 109,810,000
• 16,990,000
• 8.495
• 37,030,000
• 0.020
• 42,430,000
• 0.022

• 22/10/2026
• 0.016
• 22,934.680
• 332,910,000
• 11,590,000
• 5.795
• 152,810,000
• 0.028
• 163,570,000
• 0.028

• 21/10/2026
• 0.058
• 23,651.870
• 360,000
• 830,000
• 0.415
• 360,000
• 0.058

• 20/10/2026
• 0.068
• 23,867.740
• 30,000
• 470,000
• 0.235
• 30,000
• 0.070

• 16/10/2026
• 0.082
• 24,186.830
• 0
• 440,000
• 0.220

• 15/10/2026
• 0.077
• 24,062.720
• 420,000
• 440,000
• 0.220
• 210,000
• 0.077
• 210,000
• 0.073