68962 恒指星展八九牛Ｙ (R 牛證)
按盤價 
0.050 -0.017 (-25.373%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.067 | 24,008.550 | 470,000 | 1,770,000 | 0.885 | 30,000 | 0.066 | 180,000 | 0.068 |
| 11/11/2026 | 0.083 | 24,315.920 | 100,000 | 1,620,000 | 0.810 | ||||
| 10/11/2026 | 0.095 | 24,557.040 | 430,000 | 1,620,000 | 0.810 | 140,000 | 0.096 | 100,000 | 0.094 |
| 09/11/2026 | 0.091 | 24,448.950 | 770,000 | 1,660,000 | 0.830 | 220,000 | 0.092 | ||
| 06/11/2026 | 0.093 | 24,481.860 | 2,020,000 | 1,880,000 | 0.940 | 1,290,000 | 0.100 | 60,000 | 0.103 |
| 05/11/2026 | 0.109 | 24,796.980 | 5,670,000 | 3,110,000 | 1.555 | 4,090,000 | 0.103 | 350,000 | 0.114 |
| 04/11/2026 | 0.062 | 23,919.500 | 251,300,000 | 6,850,000 | 3.425 | 118,420,000 | 0.041 | 119,900,000 | 0.040 |
| 03/11/2026 | 0.044 | 23,525.970 | 43,370,000 | 5,370,000 | 2.685 | 17,000,000 | 0.041 | 16,130,000 | 0.039 |
| 02/11/2026 | 0.038 | 23,393.320 | 261,850,000 | 6,240,000 | 3.120 | 121,580,000 | 0.042 | 107,800,000 | 0.041 |
| 30/10/2026 | 0.035 | 23,294.420 | 847,980,000 | 20,020,000 | 10.010 | 398,550,000 | 0.030 | 401,380,000 | 0.030 |
| 29/10/2026 | 0.015 | 22,958.650 | 1,006,000,000 | 17,190,000 | 8.595 | 479,810,000 | 0.026 | 476,640,000 | 0.026 |
| 28/10/2026 | 0.024 | 23,094.830 | 457,800,000 | 20,360,000 | 10.180 | 191,370,000 | 0.024 | 187,860,000 | 0.024 |
| 27/10/2026 | 0.017 | 23,041.320 | 640,360,000 | 23,870,000 | 11.935 | 288,390,000 | 0.026 | 291,730,000 | 0.026 |
| 26/10/2026 | 0.029 | 23,211.810 | 779,620,000 | 20,530,000 | 10.265 | 364,810,000 | 0.024 | 368,350,000 | 0.024 |
| 23/10/2026 | 0.024 | 23,093.370 | 109,810,000 | 16,990,000 | 8.495 | 37,030,000 | 0.020 | 42,430,000 | 0.022 |
| 22/10/2026 | 0.016 | 22,934.680 | 332,910,000 | 11,590,000 | 5.795 | 152,810,000 | 0.028 | 163,570,000 | 0.028 |
| 21/10/2026 | 0.058 | 23,651.870 | 360,000 | 830,000 | 0.415 | 360,000 | 0.058 | ||
| 20/10/2026 | 0.068 | 23,867.740 | 30,000 | 470,000 | 0.235 | 30,000 | 0.070 | ||
| 16/10/2026 | 0.082 | 24,186.830 | 0 | 440,000 | 0.220 | ||||
| 15/10/2026 | 0.077 | 24,062.720 | 420,000 | 440,000 | 0.220 | 210,000 | 0.077 | 210,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
