68962 恒指星展八九牛Ｙ (R 牛證)
按盤價 
0.137 -0.001 (-0.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.138 | 25,440.170 | 20,000 | 440,000 | 0.220 | 20,000 | 0.138 | ||
| 11/08/2026 | 0.150 | 25,652.820 | 40,000 | 420,000 | 0.210 | 40,000 | 0.153 | ||
| 10/08/2026 | 0.165 | 25,937.490 | 10,000 | 380,000 | 0.190 | 10,000 | 0.165 | ||
| 07/08/2026 | 0.149 | 25,668.030 | 10,000 | 390,000 | 0.195 | 10,000 | 0.149 | ||
| 06/08/2026 | 0.143 | 25,530.280 | 0 | 380,000 | 0.190 | ||||
| 05/08/2026 | 0.164 | 25,915.820 | 500,000 | 380,000 | 0.190 | 500,000 | 0.164 | ||
| 04/08/2026 | 0.160 | 25,852.920 | 500,000 | 880,000 | 0.440 | 500,000 | 0.162 | ||
| 03/08/2026 | 0.167 | 26,009.400 | 0 | 380,000 | 0.190 | ||||
| 31/07/2026 | 0.164 | 25,884.430 | 0 | 380,000 | 0.190 | ||||
| 30/07/2026 | 0.161 | 25,858.880 | 20,000 | 380,000 | 0.190 | 10,000 | 0.157 | 10,000 | 0.153 |
| 29/07/2026 | 0.158 | 25,807.920 | 20,000 | 380,000 | 0.190 | 10,000 | 0.151 | 10,000 | 0.151 |
| 28/07/2026 | 0.132 | 25,310.850 | 30,000 | 380,000 | 0.190 | 20,000 | 0.135 | 10,000 | 0.133 |
| 27/07/2026 | 0.129 | 25,207.180 | 2,120,000 | 390,000 | 0.195 | 1,100,000 | 0.129 | 1,020,000 | 0.130 |
| 24/07/2026 | 0.115 | 24,963.230 | 220,000 | 470,000 | 0.235 | 60,000 | 0.112 | 140,000 | 0.115 |
| 23/07/2026 | 0.128 | 25,210.810 | 720,000 | 390,000 | 0.195 | 700,000 | 0.128 | 20,000 | 0.120 |
| 22/07/2026 | 0.110 | 24,892.660 | 700,000 | 1,070,000 | 0.535 | 680,000 | 0.110 | ||
| 21/07/2026 | 0.125 | 25,132.290 | 40,000 | 390,000 | 0.195 | 20,000 | 0.125 | 20,000 | 0.121 |
| 20/07/2026 | 0.122 | 25,143.050 | 260,000 | 390,000 | 0.195 | 180,000 | 0.118 | 80,000 | 0.119 |
| 17/07/2026 | 0.092 | 24,562.240 | 240,000 | 490,000 | 0.245 | 20,000 | 0.091 | 220,000 | 0.093 |
| 16/07/2026 | 0.120 | 25,008.600 | 630,000 | 290,000 | 0.145 | 560,000 | 0.120 | 30,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
