• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.049
• 25,776.530
• 23,130,000
• 22,720,000
• 11.360
• 6,460,000
• 0.051
• 15,850,000
• 0.050

• 29/04/2026
• 0.065
• 26,111.840
• 28,460,000
• 13,330,000
• 6.665
• 23,470,000
• 0.059
• 1,830,000
• 0.060

• 28/04/2026
• 0.048
• 25,679.780
• 201,240,000
• 34,970,000
• 17.485
• 92,170,000
• 0.046
• 103,810,000
• 0.046

• 27/04/2026
• 0.059
• 25,925.650
• 21,030,000
• 23,330,000
• 11.665
• 7,520,000
• 0.062
• 2,740,000
• 0.059

• 24/04/2026
• 0.060
• 25,978.070
• 710,090,000
• 28,110,000
• 14.055
• 342,950,000
• 0.047
• 343,070,000
• 0.047

• 23/04/2026
• 0.057
• 25,915.200
• 115,350,000
• 27,990,000
• 13.995
• 47,140,000
• 0.055
• 59,910,000
• 0.055

• 22/04/2026
• 0.069
• 26,163.240
• 10,220,000
• 15,220,000
• 7.610
• 1,560,000
• 0.068
• 7,710,000
• 0.067

• 21/04/2026
• 0.083
• 26,487.480
• 6,910,000
• 9,070,000
• 4.535
• 3,370,000
• 0.081
• 2,650,000
• 0.081

• 20/04/2026
• 0.077
• 26,361.070
• 12,070,000
• 9,790,000
• 4.895
• 7,720,000
• 0.073

• 17/04/2026
• 0.066
• 26,160.330
• 12,260,000
• 17,510,000
• 8.755
• 1,360,000
• 0.067
• 4,210,000
• 0.066

• 16/04/2026
• 0.079
• 26,394.260
• 18,080,000
• 14,660,000
• 7.330
• 15,040,000
• 0.070
• 330,000
• 0.079

• 15/04/2026
• 0.058
• 25,947.320
• 35,760,000
• 29,370,000
• 14.685
• 12,150,000
• 0.064
• 5,680,000
• 0.063

• 14/04/2026
• 0.056
• 25,872.320
• 74,910,000
• 35,840,000
• 17.920
• 23,370,000
• 0.054
• 3,410,000
• 0.051

• 13/04/2026
• 0.044
• 25,660.850
• 73,960,000
• 55,800,000
• 27.900
• 2,340,000
• 0.042
• 390,000
• 0.042

• 10/04/2026
• 0.054
• 25,893.540
• 135,720,000
• 57,750,000
• 28.875
• 11,520,000
• 0.060
• 290,000
• 0.060

• 09/04/2026
• 0.048
• 25,752.400
• 471,800,000
• 68,980,000
• 34.490
• 130,520,000
• 0.049
• 126,920,000
• 0.049

• 08/04/2026
• 0.058
• 25,893.020
• 2,663,720,000
• 72,580,000
• 36.290
• 1,159,110,000
• 0.054
• 1,197,920,000
• 0.054

• 02/04/2026
• 0.021
• 25,116.530
• 1,260,090,000
• 33,770,000
• 16.885
• 576,010,000
• 0.022
• 587,160,000
• 0.022

• 01/04/2026
• 0.029
• 25,294.030
• 2,831,150,000
• 22,620,000
• 11.310
• 1,392,100,000
• 0.034
• 1,414,720,000
• 0.034