69052 恒指星展八十牛Ｇ (R 牛證)
按盤價 
0.049 -0.016 (-24.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.049 | 25,776.530 | 23,130,000 | ||||||
| 29/04/2026 | 0.065 | 26,111.840 | 28,460,000 | 13,330,000 | 6.665 | 23,470,000 | 0.059 | 1,830,000 | 0.060 |
| 28/04/2026 | 0.048 | 25,679.780 | 201,240,000 | 34,970,000 | 17.485 | 92,170,000 | 0.046 | 103,810,000 | 0.046 |
| 27/04/2026 | 0.059 | 25,925.650 | 21,030,000 | 23,330,000 | 11.665 | 7,520,000 | 0.062 | 2,740,000 | 0.059 |
| 24/04/2026 | 0.060 | 25,978.070 | 710,090,000 | 28,110,000 | 14.055 | 342,950,000 | 0.047 | 343,070,000 | 0.047 |
| 23/04/2026 | 0.057 | 25,915.200 | 115,350,000 | 27,990,000 | 13.995 | 47,140,000 | 0.055 | 59,910,000 | 0.055 |
| 22/04/2026 | 0.069 | 26,163.240 | 10,220,000 | 15,220,000 | 7.610 | 1,560,000 | 0.068 | 7,710,000 | 0.067 |
| 21/04/2026 | 0.083 | 26,487.480 | 6,910,000 | 9,070,000 | 4.535 | 3,370,000 | 0.081 | 2,650,000 | 0.081 |
| 20/04/2026 | 0.077 | 26,361.070 | 12,070,000 | 9,790,000 | 4.895 | 7,720,000 | 0.073 | ||
| 17/04/2026 | 0.066 | 26,160.330 | 12,260,000 | 17,510,000 | 8.755 | 1,360,000 | 0.067 | 4,210,000 | 0.066 |
| 16/04/2026 | 0.079 | 26,394.260 | 18,080,000 | 14,660,000 | 7.330 | 15,040,000 | 0.070 | 330,000 | 0.079 |
| 15/04/2026 | 0.058 | 25,947.320 | 35,760,000 | 29,370,000 | 14.685 | 12,150,000 | 0.064 | 5,680,000 | 0.063 |
| 14/04/2026 | 0.056 | 25,872.320 | 74,910,000 | 35,840,000 | 17.920 | 23,370,000 | 0.054 | 3,410,000 | 0.051 |
| 13/04/2026 | 0.044 | 25,660.850 | 73,960,000 | 55,800,000 | 27.900 | 2,340,000 | 0.042 | 390,000 | 0.042 |
| 10/04/2026 | 0.054 | 25,893.540 | 135,720,000 | 57,750,000 | 28.875 | 11,520,000 | 0.060 | 290,000 | 0.060 |
| 09/04/2026 | 0.048 | 25,752.400 | 471,800,000 | 68,980,000 | 34.490 | 130,520,000 | 0.049 | 126,920,000 | 0.049 |
| 08/04/2026 | 0.058 | 25,893.020 | 2,663,720,000 | 72,580,000 | 36.290 | 1,159,110,000 | 0.054 | 1,197,920,000 | 0.054 |
| 02/04/2026 | 0.021 | 25,116.530 | 1,260,090,000 | 33,770,000 | 16.885 | 576,010,000 | 0.022 | 587,160,000 | 0.022 |
| 01/04/2026 | 0.029 | 25,294.030 | 2,831,150,000 | 22,620,000 | 11.310 | 1,392,100,000 | 0.034 | 1,414,720,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
