69052 恒指瑞銀六甲牛Ｍ (R 牛證)
按盤價 
0.174 +0.008 (+4.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.166 | 17,201.270 | 2,060,000 | 29,140,000 | 14.570 | 2,040,000 | 0.158 | ||
| 23/04/2024 | 0.133 | 16,828.930 | 7,020,000 | 31,180,000 | 15.590 | 5,830,000 | 0.128 | 1,180,000 | 0.123 |
| 22/04/2024 | 0.107 | 16,511.690 | 2,820,000 | 35,830,000 | 17.910 | 1,850,000 | 0.109 | 970,000 | 0.108 |
| 19/04/2024 | 0.083 | 16,224.140 | 4,020,000 | 36,710,000 | 18.360 | 2,050,000 | 0.078 | 1,970,000 | 0.076 |
| 18/04/2024 | 0.099 | 16,385.870 | 3,310,000 | 36,790,000 | 18.390 | 2,080,000 | 0.099 | 1,080,000 | 0.093 |
| 17/04/2024 | 0.086 | 16,251.840 | 8,460,000 | 37,790,000 | 18.890 | 250,000 | 0.087 | 8,210,000 | 0.084 |
| 16/04/2024 | 0.085 | 16,248.970 | 5,430,000 | 29,830,000 | 14.920 | 1,150,000 | 0.098 | 4,280,000 | 0.093 |
| 15/04/2024 | 0.119 | 16,600.460 | 2,320,000 | 26,700,000 | 13.350 | 1,000,000 | 0.119 | 1,320,000 | 0.111 |
| 12/04/2024 | 0.130 | 16,721.690 | 1,600,000 | 26,380,000 | 13.190 | 1,600,000 | 0.145 | ||
| 11/04/2024 | 0.165 | 17,095.030 | 240,000 | 24,780,000 | 12.390 | 20,000 | 0.163 | 180,000 | 0.159 |
| 10/04/2024 | 0.166 | 17,139.170 | 1,840,000 | 24,620,000 | 12.310 | 1,640,000 | 0.162 | 200,000 | 0.166 |
| 09/04/2024 | 0.140 | 16,828.070 | 340,000 | 26,060,000 | 13.030 | 160,000 | 0.152 | 180,000 | 0.142 |
| 08/04/2024 | 0.132 | 16,732.850 | 3,100,000 | 26,040,000 | 13.020 | 2,560,000 | 0.127 | 540,000 | 0.122 |
| 05/04/2024 | 0.132 | 16,723.920 | 4,440,000 | 28,060,000 | 14.030 | 2,240,000 | 0.111 | 2,200,000 | 0.120 |
| 03/04/2024 | 0.132 | 16,725.100 | 2,300,000 | 28,100,000 | 14.050 | 2,300,000 | 0.146 | ||
| 02/04/2024 | 0.152 | 16,931.520 | 5,260,000 | 25,800,000 | 12.900 | 3,960,000 | 0.156 | 1,050,000 | 0.157 |
| 28/03/2024 | 0.120 | 16,541.420 | 2,460,000 | 28,710,000 | 14.360 | 1,290,000 | 0.115 | 1,140,000 | 0.104 |
| 27/03/2024 | 0.103 | 16,392.840 | 11,340,000 | 28,860,000 | 14.430 | 160,000 | 0.112 | 11,150,000 | 0.106 |
| 26/03/2024 | 0.126 | 16,618.320 | 2,030,000 | 17,870,000 | 8.940 | 1,310,000 | 0.121 | 720,000 | 0.115 |
| 25/03/2024 | 0.113 | 16,473.640 | 1,050,000 | 18,460,000 | 9.230 | 340,000 | 0.119 | 710,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
