• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.290
• 25,310.850
• 0
• 24,590,000
• 16.393

• 27/07/2026
• 0.285
• 25,207.180
• 0
• 24,590,000
• 16.393

• 24/07/2026
• 0.260
• 24,963.230
• 0
• 24,590,000
• 16.393

• 23/07/2026
• 0.280
• 25,210.810
• 0
• 24,590,000
• 16.393

• 22/07/2026
• 0.249
• 24,892.660
• 200,000
• 24,590,000
• 16.393
• 200,000
• 0.255

• 21/07/2026
• 0.270
• 25,132.290
• 0
• 24,790,000
• 16.527

• 20/07/2026
• 0.270
• 25,143.050
• 750,000
• 24,790,000
• 16.527
• 750,000
• 0.248

• 17/07/2026
• 0.212
• 24,562.240
• 0
• 25,540,000
• 17.027

• 16/07/2026
• 0.265
• 25,008.600
• 740,000
• 25,540,000
• 17.027
• 740,000
• 0.275

• 15/07/2026
• 0.229
• 24,681.100
• 3,240,000
• 26,280,000
• 17.520
• 3,240,000
• 0.225

• 14/07/2026
• 0.197
• 24,340.730
• 0
• 29,520,000
• 19.680

• 13/07/2026
• 0.182
• 24,213.720
• 400,000
• 29,520,000
• 19.680
• 300,000
• 0.195

• 10/07/2026
• 0.181
• 24,175.120
• 3,450,000
• 29,820,000
• 19.880
• 2,100,000
• 0.203

• 09/07/2026
• 0.163
• 24,030.180
• 800,000
• 31,920,000
• 21.280
• 690,000
• 0.165

• 08/07/2026
• 0.180
• 24,199.460
• 3,500,000
• 32,610,000
• 21.740
• 2,760,000
• 0.164

• 07/07/2026
• 0.105
• 23,496.890
• 15,110,000
• 35,370,000
• 23.580
• 100,000
• 0.121
• 13,730,000
• 0.115

• 06/07/2026
• 0.116
• 23,616.320
• 1,550,000
• 21,740,000
• 14.493
• 460,000
• 0.118

• 03/07/2026
• 0.094
• 23,350.030
• 18,520,000
• 22,200,000
• 14.800
• 1,180,000
• 0.100
• 5,650,000
• 0.093

• 02/07/2026
• 0.061
• 23,055.030
• 87,810,000
• 17,730,000
• 11.820
• 640,000
• 0.062
• 4,300,000
• 0.076

• 30/06/2026
• 0.046
• 22,881.020
• 74,240,000
• 14,070,000
• 9.380
• 17,300,000
• 0.038
• 6,950,000
• 0.038