69089 恒指國君七甲牛Ｗ (R 牛證)
按盤價 
0.057 +0.011 (+23.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.046 | 22,881.020 | 74,240,000 | 14,070,000 | 9.380 | 17,300,000 | 0.038 | 6,950,000 | 0.038 |
| 29/06/2026 | 0.058 | 23,026.680 | 23,480,000 | 24,420,000 | 16.280 | 1,670,000 | 0.055 | 3,370,000 | 0.048 |
| 26/06/2026 | 0.029 | 22,671.860 | 70,290,000 | 22,720,000 | 15.147 | 16,900,000 | 0.021 | 30,170,000 | 0.033 |
| 25/06/2026 | 0.075 | 23,076.910 | 4,895,170,000 | 9,450,000 | 6.300 | 2,442,430,000 | 0.070 | 2,451,280,000 | 0.070 |
| 24/06/2026 | 0.109 | 23,412.180 | 700,000 | 600,000 | 0.400 | 250,000 | 0.116 | 450,000 | 0.109 |
| 23/06/2026 | 0.103 | 23,336.280 | 960,000 | 400,000 | 0.267 | 340,000 | 0.108 | 620,000 | 0.104 |
| 22/06/2026 | 0.144 | 23,768.520 | 970,000 | 120,000 | 0.080 | 480,000 | 0.130 | 490,000 | 0.123 |
| 18/06/2026 | 0.152 | 23,924.810 | 10,000 | 110,000 | 0.073 | 10,000 | 0.150 | ||
| 17/06/2026 | 0.199 | 24,312.160 | 70,000 | 100,000 | 0.067 | 70,000 | 0.201 | ||
| 16/06/2026 | 0.215 | 24,493.950 | 0 | 30,000 | 0.020 | ||||
| 15/06/2026 | 0.250 | 24,842.670 | 0 | 30,000 | 0.020 | ||||
| 12/06/2026 | 0.234 | 24,718.100 | 0 | 30,000 | 0.020 | ||||
| 11/06/2026 | 0.189 | 24,249.290 | 0 | 30,000 | 0.020 | ||||
| 10/06/2026 | 0.206 | 24,407.960 | 20,000 | 30,000 | 0.020 | 20,000 | 0.200 | ||
| 09/06/2026 | 0.227 | 24,565.900 | 0 | 10,000 | 0.007 | ||||
| 08/06/2026 | 0.230 | 24,657.060 | 0 | 10,000 | 0.007 | ||||
| 05/06/2026 | 0.270 | 24,961.950 | 0 | 10,000 | 0.007 | ||||
| 04/06/2026 | 0.295 | 25,253.400 | 0 | 10,000 | 0.007 | ||||
| 03/06/2026 | 0.330 | 25,633.210 | 20,000 | 10,000 | 0.007 | 20,000 | 0.340 | ||
| 02/06/2026 | 0.360 | 26,038.320 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
