• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.030
• 28.560
• 1,170,000
• 19,390,000
• 6.460
• 670,000
• 0.033
• 400,000
• 0.033

• 04/05/2026
• 0.029
• 28.620
• 2,800,000
• 19,660,000
• 6.550
• 850,000
• 0.030

• 30/04/2026
• 0.037
• 29.380
• 3,110,000
• 20,510,000
• 6.840
• 1,510,000
• 0.037
• 530,000
• 0.037

• 29/04/2026
• 0.035
• 29.380
• 2,840,000
• 21,490,000
• 7.160
• 1,470,000
• 0.036
• 640,000
• 0.037

• 28/04/2026
• 0.033
• 28.980
• 4,090,000
• 22,320,000
• 7.440
• 2,840,000
• 0.032
• 410,000
• 0.033

• 27/04/2026
• 0.030
• 28.440
• 6,240,000
• 24,750,000
• 8.250
• 3,400,000
• 0.028
• 1,620,000
• 0.027

• 24/04/2026
• 0.025
• 27.900
• 8,920,000
• 26,530,000
• 8.840
• 7,480,000
• 0.025
• 250,000
• 0.025

• 23/04/2026
• 0.023
• 27.660
• 18,350,000
• 33,760,000
• 11.250
• 5,130,000
• 0.020
• 10,580,000
• 0.021

• 22/04/2026
• 0.017
• 26.880
• 10,310,000
• 28,310,000
• 9.440
• 5,780,000
• 0.014
• 3,740,000
• 0.017

• 21/04/2026
• 0.015
• 26.600
• 10,210,000
• 30,350,000
• 10.120
• 3,970,000
• 0.014
• 5,550,000
• 0.015

• 20/04/2026
• 0.013
• 26.320
• 8,100,000
• 28,770,000
• 9.590
• 3,700,000
• 0.014
• 3,570,000
• 0.015

• 17/04/2026
• 0.018
• 26.980
• 6,310,000
• 28,900,000
• 9.630
• 2,870,000
• 0.015
• 2,680,000
• 0.018

• 16/04/2026
• 0.015
• 26.700
• 5,430,000
• 29,090,000
• 9.700
• 3,550,000
• 0.016
• 250,000
• 0.013

• 15/04/2026
• 0.013
• 26.220
• 3,760,000
• 32,390,000
• 10.800
• 330,000
• 0.011
• 2,780,000
• 0.011

• 14/04/2026
• 0.015
• 26.600
• 9,340,000
• 29,940,000
• 9.980
• 3,870,000
• 0.013
• 4,310,000
• 0.015

• 13/04/2026
• 0.015
• 26.640
• 11,410,000
• 29,500,000
• 9.830
• 2,300,000
• 0.015
• 6,980,000
• 0.017

• 10/04/2026
• 0.014
• 26.520
• 6,630,000
• 24,820,000
• 8.270
• 4,070,000
• 0.013
• 1,950,000
• 0.014

• 09/04/2026
• 0.015
• 26.660
• 8,740,000
• 26,940,000
• 8.980
• 160,000
• 0.013
• 4,370,000
• 0.015

• 08/04/2026
• 0.012
• 26.120
• 25,360,000
• 22,730,000
• 7.580
• 9,440,000
• 0.012
• 5,880,000
• 0.012

• 02/04/2026
• 0.020
• 27.020
• 17,700,000
• 26,290,000
• 8.760
• 590,000
• 0.020
• 16,380,000
• 0.022