• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2024
• 0.048
• 74.350
• 144,860,000
• 4,240,000
• 10.600
• 70,590,000
• 0.041
• 73,110,000
• 0.040

• 26/04/2024
• 0.038
• 75.300
• 54,100,000
• 1,720,000
• 4.300
• 26,900,000
• 0.041
• 27,060,000
• 0.041

• 25/04/2024
• 0.055
• 73.000
• 39,860,000
• 1,560,000
• 3.900
• 19,650,000
• 0.055
• 20,110,000
• 0.055

• 24/04/2024
• 0.060
• 72.500
• 114,390,000
• 1,100,000
• 2.750
• 56,320,000
• 0.067
• 57,110,000
• 0.068

• 23/04/2024
• 0.084
• 69.800
• 28,890,000
• 310,000
• 0.780
• 14,230,000
• 0.087
• 14,380,000
• 0.087

• 22/04/2024
• 0.096
• 68.450
• 34,550,000
• 160,000
• 0.400
• 17,220,000
• 0.095
• 17,300,000
• 0.095

• 19/04/2024
• 0.106
• 66.700
• 5,580,000
• 80,000
• 0.200
• 2,750,000
• 0.111
• 2,780,000
• 0.111

• 18/04/2024
• 0.098
• 67.900
• 49,360,000
• 50,000
• 0.130
• 24,660,000
• 0.100
• 24,660,000
• 0.100

• 17/04/2024
• 0.099
• 68.000
• 11,890,000
• 50,000
• 0.130
• 5,930,000
• 0.100
• 5,930,000
• 0.100

• 16/04/2024
• 0.098
• 68.450
• 6,330,000
• 50,000
• 0.130
• 3,140,000
• 0.094
• 3,190,000
• 0.095

• 15/04/2024
• 0.078
• 70.400
• 92,060,000
• 0
• 0.000
• 46,030,000
• 0.082
• 46,030,000
• 0.082

• 12/04/2024
• 0.071
• 71.650
• 39,110,000
• 0
• 0.000
• 20,120,000
• 0.062
• 18,880,000
• 0.060

• 11/04/2024
• 0.051
• 74.200
• 63,450,000
• 1,240,000
• 3.100
• 31,210,000
• 0.054
• 32,220,000
• 0.054

• 10/04/2024
• 0.056
• 73.950
• 820,000
• 230,000
• 0.580
• 610,000
• 0.069

• 09/04/2024
• 0.081
• 70.500
• 61,000,000
• 30,680,000
• 0.080
• 30,300,000
• 0.080

• 08/04/2024
• 0.083
• 70.400
• 21,720,000
• 0
• 0.000
• 10,860,000
• 0.083
• 10,860,000
• 0.083

• 05/04/2024
• 0.086
• 70.050
• 25,460,000
• 0
• 0.000
• 12,730,000
• 0.088
• 12,730,000
• 0.087

• 03/04/2024
• 0.079
• 70.350
• 25,160,000
• 0
• 0.000
• 12,790,000
• 0.078
• 12,370,000
• 0.077

• 02/04/2024
• 0.079
• 71.000
• 89,040,000
• 420,000
• 1.050
• 44,590,000
• 0.075
• 44,450,000
• 0.075

• 28/03/2024
• 0.080
• 70.250
• 27,660,000
• 560,000
• 1.400
• 12,920,000
• 0.086
• 13,180,000
• 0.088