69155 海油瑞銀八十牛Ｆ (R 牛證)
按盤價 
0.048 +0.007 (+17.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.041 | 29.580 | 8,510,000 | 6,260,000 | 2.090 | 6,860,000 | 0.040 | 580,000 | 0.041 |
| 18/03/2026 | 0.031 | 28.300 | 20,850,000 | 12,540,000 | 4.180 | 8,500,000 | 0.030 | 9,450,000 | 0.030 |
| 17/03/2026 | 0.037 | 28.800 | 11,980,000 | 11,590,000 | 3.860 | 4,350,000 | 0.037 | 5,600,000 | 0.035 |
| 16/03/2026 | 0.040 | 29.440 | 12,390,000 | 10,340,000 | 3.450 | 6,680,000 | 0.038 | 3,910,000 | 0.040 |
| 13/03/2026 | 0.042 | 29.760 | 21,180,000 | 13,110,000 | 4.370 | 11,980,000 | 0.042 | 4,270,000 | 0.041 |
| 12/03/2026 | 0.036 | 29.100 | 10,890,000 | 20,820,000 | 6.940 | 500,000 | 0.038 | 360,000 | 0.037 |
| 11/03/2026 | 0.030 | 28.060 | 11,550,000 | 20,960,000 | 6.990 | 230,000 | 0.024 | 8,800,000 | 0.028 |
| 10/03/2026 | 0.022 | 27.060 | 16,850,000 | 12,390,000 | 4.130 | 4,580,000 | 0.018 | 8,410,000 | 0.020 |
| 09/03/2026 | 0.026 | 27.500 | 30,860,000 | 8,560,000 | 2.850 | 8,550,000 | 0.032 | 12,110,000 | 0.031 |
| 06/03/2026 | 0.019 | 26.620 | 5,020,000 | 5,000,000 | 1.670 | 10,000 | 0.016 | 5,010,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
