69155 阿里匯豐五乙熊Ｄ (R 熊證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.031 | 76.100 | 22,950,000 | 6,220,000 | 15.550 | 7,330,000 | 0.036 | 7,790,000 | 0.053 |
| 30/04/2024 | 0.045 | 74.350 | 30,820,000 | 5,760,000 | 14.400 | 11,110,000 | 0.045 | 12,630,000 | 0.043 |
| 29/04/2024 | 0.048 | 74.350 | 144,860,000 | 4,240,000 | 10.600 | 70,590,000 | 0.041 | 73,110,000 | 0.040 |
| 26/04/2024 | 0.038 | 75.300 | 54,100,000 | 1,720,000 | 4.300 | 26,900,000 | 0.041 | 27,060,000 | 0.041 |
| 25/04/2024 | 0.055 | 73.000 | 39,860,000 | 1,560,000 | 3.900 | 19,650,000 | 0.055 | 20,110,000 | 0.055 |
| 24/04/2024 | 0.060 | 72.500 | 114,390,000 | 1,100,000 | 2.750 | 56,320,000 | 0.067 | 57,110,000 | 0.068 |
| 23/04/2024 | 0.084 | 69.800 | 28,890,000 | 310,000 | 0.780 | 14,230,000 | 0.087 | 14,380,000 | 0.087 |
| 22/04/2024 | 0.096 | 68.450 | 34,550,000 | 160,000 | 0.400 | 17,220,000 | 0.095 | 17,300,000 | 0.095 |
| 19/04/2024 | 0.106 | 66.700 | 5,580,000 | 80,000 | 0.200 | 2,750,000 | 0.111 | 2,780,000 | 0.111 |
| 18/04/2024 | 0.098 | 67.900 | 49,360,000 | 50,000 | 0.130 | 24,660,000 | 0.100 | 24,660,000 | 0.100 |
| 17/04/2024 | 0.099 | 68.000 | 11,890,000 | 50,000 | 0.130 | 5,930,000 | 0.100 | 5,930,000 | 0.100 |
| 16/04/2024 | 0.098 | 68.450 | 6,330,000 | 50,000 | 0.130 | 3,140,000 | 0.094 | 3,190,000 | 0.095 |
| 15/04/2024 | 0.078 | 70.400 | 92,060,000 | 0 | 0.000 | 46,030,000 | 0.082 | 46,030,000 | 0.082 |
| 12/04/2024 | 0.071 | 71.650 | 39,110,000 | 0 | 0.000 | 20,120,000 | 0.062 | 18,880,000 | 0.060 |
| 11/04/2024 | 0.051 | 74.200 | 63,450,000 | 1,240,000 | 3.100 | 31,210,000 | 0.054 | 32,220,000 | 0.054 |
| 10/04/2024 | 0.056 | 73.950 | 820,000 | 230,000 | 0.580 | 610,000 | 0.069 | ||
| 09/04/2024 | 0.081 | 70.500 | 61,000,000 | 30,680,000 | 0.080 | 30,300,000 | 0.080 | ||
| 08/04/2024 | 0.083 | 70.400 | 21,720,000 | 0 | 0.000 | 10,860,000 | 0.083 | 10,860,000 | 0.083 |
| 05/04/2024 | 0.086 | 70.050 | 25,460,000 | 0 | 0.000 | 12,730,000 | 0.088 | 12,730,000 | 0.087 |
| 03/04/2024 | 0.079 | 70.350 | 25,160,000 | 0 | 0.000 | 12,790,000 | 0.078 | 12,370,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
