- 即時恒指法巴六十牛N
- 0.217+0.002 (+0.930%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.215
- 17,746.910
- 80,000
- 120,000
- 0.048
- 60,000
- 0.231
- 20,000
- 0.219
- 26/04/2024
- 0.210
- 17,651.150
- 220,000
- 160,000
- 0.064
- 210,000
- 0.205
- 10,000
- 0.211
- 25/04/2024
- 0.172
- 17,284.540
- 40,000
- 360,000
- 0.144
- 40,000
- 0.162
- 24/04/2024
- 0.164
- 17,201.270
- 840,000
- 400,000
- 0.160
- 740,000
- 0.156
- 23/04/2024
- 0.131
- 16,828.930
- 760,000
- 1,140,000
- 0.456
- 450,000
- 0.127
- 50,000
- 0.118
- 22/04/2024
- 0.104
- 16,511.690
- 8,810,000
- 1,540,000
- 0.616
- 8,160,000
- 0.108
- 450,000
- 0.108
- 19/04/2024
- 0.081
- 16,224.140
- 9,670,000
- 9,250,000
- 3.700
- 2,170,000
- 0.076
- 4,560,000
- 0.070
- 18/04/2024
- 0.095
- 16,385.870
- 1,640,000
- 6,860,000
- 2.744
- 780,000
- 0.094
- 850,000
- 0.091
- 17/04/2024
- 0.084
- 16,251.840
- 3,080,000
- 6,790,000
- 2.716
- 970,000
- 0.083
- 2,070,000
- 0.080
- 16/04/2024
- 0.082
- 16,248.970
- 200,000
- 5,690,000
- 2.276
- 10,000
- 0.090
- 190,000
- 0.088
- 15/04/2024
- 0.116
- 16,600.460
- 1,060,000
- 5,510,000
- 2.204
- 1,060,000
- 0.115
- 12/04/2024
- 0.127
- 16,721.690
- 4,000,000
- 4,450,000
- 1.780
- 4,000,000
- 0.128
- 11/04/2024
- 0.162
- 17,095.030
- 100,000
- 450,000
- 0.180
- 50,000
- 0.163
- 50,000
- 0.162
- 10/04/2024
- 0.165
- 17,139.170
- 110,000
- 450,000
- 0.180
- 110,000
- 0.159
- 09/04/2024
- 0.137
- 16,828.070
- 0
- 560,000
- 0.224
- 08/04/2024
- 0.129
- 16,732.850
- 0
- 560,000
- 0.224
- 05/04/2024
- 0.128
- 16,723.920
- 60,000
- 560,000
- 0.224
- 60,000
- 0.111
- 03/04/2024
- 0.129
- 16,725.100
- 500,000
- 500,000
- 0.200
- 250,000
- 0.136
- 250,000
- 0.133
- 02/04/2024
- 0.147
- 16,931.520
- 80,000
- 500,000
- 0.200
- 80,000
- 0.147
- 28/03/2024
- 0.116
- 16,541.420
- 1,190,000
- 580,000
- 0.232
- 580,000
- 0.123
- 610,000
- 0.104