日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.270 | 18,247.110 | 0 | 200,000 | 0.080 | ||||
20/09/2024 | 0.270 | 18,258.570 | 4,050,000 | 200,000 | 0.080 | 4,000,000 | 0.265 | 50,000 | 0.270 |
19/09/2024 | 0.255 | 18,013.160 | 4,300,000 | 4,150,000 | 1.660 | 300,000 | 0.255 | 3,900,000 | 0.255 |
17/09/2024 | 0.216 | 17,660.020 | 50,000 | 550,000 | 0.220 | 50,000 | 0.202 | ||
16/09/2024 | 0.194 | 17,422.120 | 0 | 600,000 | 0.240 | ||||
13/09/2024 | 0.191 | 17,369.090 | 200,000 | 600,000 | 0.240 | 150,000 | 0.196 | 50,000 | 0.197 |
12/09/2024 | 0.180 | 17,240.390 | 100,000 | 700,000 | 0.280 | 100,000 | 0.184 | ||
11/09/2024 | 0.165 | 17,108.710 | 1,560,000 | 800,000 | 0.320 | 780,000 | 0.161 | 780,000 | 0.156 |
10/09/2024 | 0.179 | 17,234.090 | 300,000 | 800,000 | 0.320 | 200,000 | 0.179 | 100,000 | 0.173 |
09/09/2024 | 0.172 | 17,196.960 | 850,000 | 900,000 | 0.360 | 100,000 | 0.172 | 750,000 | 0.170 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.195 | 17,444.300 | 150,000 | 250,000 | 0.100 | 100,000 | 0.199 | 50,000 | 0.189 |
04/09/2024 | 0.200 | 17,457.340 | 550,000 | 300,000 | 0.120 | 250,000 | 0.198 | 300,000 | 0.192 |
03/09/2024 | 0.216 | 17,651.490 | 200,000 | 250,000 | 0.100 | 150,000 | 0.218 | 50,000 | 0.218 |
02/09/2024 | 0.215 | 17,691.970 | 16,100,000 | 350,000 | 0.140 | 8,000,000 | 0.215 | 8,100,000 | 0.228 |
30/08/2024 | 0.248 | 17,989.070 | 0 | 250,000 | 0.100 | ||||
29/08/2024 | 0.226 | 17,786.320 | 100,000 | 250,000 | 0.100 | 50,000 | 0.221 | 50,000 | 0.203 |
28/08/2024 | 0.217 | 17,692.450 | 0 | 250,000 | 0.100 | ||||
27/08/2024 | 0.237 | 17,874.670 | 50,000 | 250,000 | 0.100 | 50,000 | 0.231 | ||
26/08/2024 | 0.231 | 17,798.730 | 390,000 | 300,000 | 0.120 | 270,000 | 0.229 | 120,000 | 0.229 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF