69164 恒指瑞銀八三熊Ｃ (R 熊證)
按盤價 
0.020 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%1%1%55%
- 0.032
- 大手*
-
36%64%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 520,170,000
- 0
- 0.037
- 742,430,000
- 0
- 0.036
- 646,260,000
- 0
- 0.035
- 466,730,000
- 0
- 0.034
- 204,520,000
- 0
- 0.033
- 114,110,000
- 0
- 0.032
- 851,770,000
- 0
- 0.031
- 501,690,000
- 0
- 0.030
- 1,274,810,000
- 0
- 0.029
- 671,160,000
- 0
- 0.028
- 130,070,000
- 0
- 0.026
- 53,110,000
- 0
- 0.024
- 24,360,000
- 0
- 0.023
- 40,430,000
- 0
- 0.022
- 25,210,000
- 0
- 0.021
- 74,390,000
- 0
- 0.020
- 116,860,000
- 0
- 0.019
- 16,660,000
- 0
- 0.018
- 20,820,000
- 0
- 0.016
- 12,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 520,170,000 | 520,170,000 | 7.985% | 0 | 0.000% | |||
| 0.037 | 742,430,000 | 742,430,000 | 11.396% | 0 | 0.000% | |||
| 0.036 | 646,260,000 | 646,260,000 | 9.920% | 0 | 0.000% | |||
| 0.035 | 466,730,000 | 466,730,000 | 7.164% | 0 | 0.000% | |||
| 0.034 | 204,520,000 | 204,520,000 | 3.139% | 0 | 0.000% | |||
| 0.033 | 114,110,000 | 114,110,000 | 1.752% | 0 | 0.000% | |||
| 0.032 | 851,770,000 | 851,770,000 | 13.075% | 0 | 0.000% | |||
| 0.031 | 501,690,000 | 501,690,000 | 7.701% | 0 | 0.000% | |||
| 0.030 | 1,274,810,000 | 1,274,810,000 | 19.568% | 0 | 0.000% | |||
| 0.029 | 671,160,000 | 671,160,000 | 10.302% | 0 | 0.000% | |||
| 0.028 | 130,070,000 | 130,070,000 | 1.997% | 0 | 0.000% | |||
| 0.026 | 53,110,000 | 53,110,000 | 0.815% | 0 | 0.000% | |||
| 0.024 | 24,360,000 | 24,360,000 | 0.374% | 0 | 0.000% | |||
| 0.023 | 40,430,000 | 40,430,000 | 0.621% | 0 | 0.000% | |||
| 0.022 | 25,210,000 | 25,210,000 | 0.387% | 0 | 0.000% | |||
| 0.021 | 74,390,000 | 74,390,000 | 1.142% | 0 | 0.000% | |||
| 0.020 | 116,860,000 | 116,860,000 | 1.794% | 0 | 0.000% | |||
| 0.019 | 16,660,000 | 16,660,000 | 0.256% | 0 | 0.000% | |||
| 0.018 | 20,820,000 | 20,820,000 | 0.320% | 0 | 0.000% | |||
| 0.016 | 12,360,000 | 12,360,000 | 0.190% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 15:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
