• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.045
• 111.500
• 3,600,000
• 42,577,500
• 42.580

• 13/03/2026
• 0.042
• 109.600
• 3,717,500
• 42,577,500
• 42.580
• 1,302,500
• 0.043

• 12/03/2026
• 0.042
• 109.500
• 285,000
• 43,880,000
• 43.880
• 80,000
• 0.039
• 80,000
• 0.043

• 11/03/2026
• 0.040
• 108.600
• 1,272,500
• 43,880,000
• 43.880

• 10/03/2026
• 0.040
• 108.500
• 7,562,500
• 43,880,000
• 43.880
• 3,600,000
• 0.039
• 10,000
• 0.040

• 09/03/2026
• 0.034
• 105.500
• 10,900,000
• 47,470,000
• 47.470
• 5,492,500
• 0.032
• 1,360,000
• 0.032

• 06/03/2026
• 0.033
• 106.600
• 21,662,500
• 51,602,500
• 51.600
• 5,685,000
• 0.033

• 05/03/2026
• 0.021
• 96.950
• 6,122,500
• 57,287,500
• 57.290
• 2,550,000
• 0.022
• 2,297,500
• 0.021

• 04/03/2026
• 0.022
• 98.000
• 17,405,000
• 57,540,000
• 57.540
• 3,835,000
• 0.020
• 11,227,500
• 0.021

• 03/03/2026
• 0.027
• 100.400
• 10,400,000
• 50,147,500
• 50.150
• 2,197,500
• 0.029
• 5,525,000
• 0.029

• 02/03/2026
• 0.027
• 101.300
• 11,602,500
• 46,820,000
• 46.820
• 2,700,000
• 0.028
• 7,087,500
• 0.028

• 27/02/2026
• 0.034
• 104.400
• 1,467,500
• 42,432,500
• 42.430
• 150,000
• 0.034
• 1,222,500
• 0.034

• 26/02/2026
• 0.033
• 104.000
• 1,807,500
• 41,360,000
• 41.360
• 1,807,500
• 0.036

• 25/02/2026
• 0.038
• 106.800
• 1,065,000
• 39,552,500
• 39.550
• 515,000
• 0.038
• 550,000
• 0.040

• 24/02/2026
• 0.038
• 106.300
• 4,137,500
• 39,517,500
• 39.520
• 2,442,500
• 0.037
• 1,695,000
• 0.038

• 23/02/2026
• 0.040
• 107.500
• 5,632,500
• 40,265,000
• 40.270
• 1,330,000
• 0.040
• 1,950,000
• 0.039

• 20/02/2026
• 0.033
• 103.800
• 3,797,500
• 39,645,000
• 39.650
• 3,080,000
• 0.034

• 16/02/2026
• 0.036
• 105.900
• 107,500
• 36,565,000
• 36.560
• 15,000
• 0.032
• 67,500
• 0.033

• 13/02/2026
• 0.037
• 106.400
• 8,280,000
• 36,512,500
• 36.510
• 572,500
• 0.038
• 6,007,500
• 0.037

• 12/02/2026
• 0.041
• 108.400
• 3,907,500
• 31,077,500
• 31.080
• 1,160,000
• 0.043
• 242,500
• 0.042