69177 京東瑞銀八五牛Ｑ (R 牛證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.054 | 113.900 | 692,500 | 99,685,000 | 99.690 | 315,000 | 0.054 | ||
| 04/11/2026 | 0.039 | 106.500 | 230,000 | 100,000,000 | 100.000 | ||||
| 03/11/2026 | 0.041 | 107.300 | 2,195,000 | 100,000,000 | 100.000 | 260,000 | 0.038 | 260,000 | 0.039 |
| 02/11/2026 | 0.030 | 101.600 | 0 | 100,000,000 | 100.000 | ||||
| 30/10/2026 | 0.028 | 100.400 | 32,500 | 100,000,000 | 100.000 | 5,000 | 0.027 | 27,500 | 0.028 |
| 29/10/2026 | 0.025 | 98.550 | 5,000 | 99,977,500 | 99.980 | 5,000 | 0.025 | ||
| 28/10/2026 | 0.027 | 100.100 | 0 | 99,972,500 | 99.970 | ||||
| 27/10/2026 | 0.026 | 99.050 | 10,000 | 99,972,500 | 99.970 | 10,000 | 0.026 | ||
| 26/10/2026 | 0.027 | 99.400 | 0 | 99,962,500 | 99.960 | ||||
| 23/10/2026 | 0.029 | 100.000 | 37,500 | 99,962,500 | 99.960 | 37,500 | 0.028 | ||
| 22/10/2026 | 0.024 | 98.300 | 367,500 | 100,000,000 | 100.000 | 47,500 | 0.026 | 47,500 | 0.025 |
| 21/10/2026 | 0.034 | 102.700 | 1,312,500 | 100,000,000 | 100.000 | 1,247,500 | 0.038 | ||
| 20/10/2026 | 0.037 | 104.400 | 0 | 98,752,500 | 98.750 | ||||
| 16/10/2026 | 0.040 | 106.100 | 20,000 | 98,752,500 | 98.750 | 20,000 | 0.041 | ||
| 15/10/2026 | 0.038 | 104.900 | 497,500 | 98,732,500 | 98.730 | 497,500 | 0.038 | ||
| 14/10/2026 | 0.040 | 106.100 | 370,000 | 99,230,000 | 99.230 | 360,000 | 0.040 | ||
| 13/10/2026 | 0.037 | 104.900 | 792,500 | 99,590,000 | 99.590 | 792,500 | 0.037 | ||
| 12/10/2026 | 0.043 | 108.500 | 160,000 | 98,797,500 | 98.800 | 160,000 | 0.040 | ||
| 09/10/2026 | 0.040 | 105.600 | 762,500 | 98,637,500 | 98.640 | 762,500 | 0.042 | ||
| 08/10/2026 | 0.038 | 105.200 | 1,072,500 | 99,400,000 | 99.400 | 1,062,500 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
