• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.042
• 26,381.020
• 1,040,000
• 1,320,000
• 0.660
• 480,000
• 0.070
• 560,000
• 0.055

• 25/02/2026
• 0.072
• 26,765.720
• 150,000
• 1,240,000
• 0.620
• 90,000
• 0.080
• 60,000
• 0.075

• 24/02/2026
• 0.060
• 26,590.320
• 2,000,000
• 1,270,000
• 0.640
• 680,000
• 0.064
• 1,320,000
• 0.061

• 23/02/2026
• 0.106
• 27,081.910
• 640,000
• 630,000
• 0.320
• 560,000
• 0.107
• 80,000
• 0.100

• 20/02/2026
• 0.049
• 26,413.350
• 6,210,000
• 1,110,000
• 0.560
• 2,970,000
• 0.056
• 3,140,000
• 0.052

• 16/02/2026
• 0.077
• 26,705.940
• 2,310,000
• 940,000
• 0.470
• 1,220,000
• 0.061
• 700,000
• 0.055

• 13/02/2026
• 0.060
• 26,567.120
• 6,220,000
• 1,460,000
• 0.730
• 2,490,000
• 0.060
• 3,730,000
• 0.059

• 12/02/2026
• 0.102
• 27,032.540
• 5,240,000
• 220,000
• 0.110
• 3,940,000
• 0.102
• 100,000
• 0.102

• 11/02/2026
• 0.123
• 27,266.380
• 1,030,000
• 4,060,000
• 2.030
• 1,030,000
• 0.114

• 10/02/2026
• 0.115
• 27,183.150
• 180,000
• 5,090,000
• 2.540
• 150,000
• 0.116
• 30,000
• 0.133

• 09/02/2026
• 0.102
• 27,027.160
• 3,020,000
• 5,210,000
• 2.600
• 1,730,000
• 0.096
• 790,000
• 0.093

• 06/02/2026
• 0.054
• 26,559.950
• 19,300,000
• 6,150,000
• 3.080
• 5,470,000
• 0.048
• 8,880,000
• 0.053

• 05/02/2026
• 0.086
• 26,885.240
• 13,730,000
• 2,740,000
• 1.370
• 4,840,000
• 0.068
• 5,860,000
• 0.062

• 04/02/2026
• 0.087
• 26,847.320
• 23,910,000
• 1,720,000
• 0.860
• 21,630,000
• 0.076
• 1,680,000
• 0.076

• 03/02/2026
• 0.083
• 26,834.770
• 13,660,000
• 21,670,000
• 10.840
• 2,290,000
• 0.085
• 11,370,000
• 0.080

• 02/02/2026
• 0.076
• 26,775.570
• 6,480,000
• 12,590,000
• 6.300
• 2,280,000
• 0.070
• 4,200,000
• 0.077

• 30/01/2026
• 0.143
• 27,387.110
• 1,040,000
• 10,670,000
• 5.330
• 370,000
• 0.151
• 10,000
• 0.150

• 29/01/2026
• 0.194
• 27,968.090
• 6,170,000
• 11,030,000
• 5.510
• 5,070,000
• 0.193
• 100,000
• 0.181

• 28/01/2026
• 0.178
• 27,826.910
• 90,000
• 16,000,000
• 8.000
• 80,000
• 0.141

• 27/01/2026
• 0.114
• 27,126.950
• 19,730,000
• 16,080,000
• 8.040
• 6,420,000
• 0.102
• 10,420,000
• 0.117