69188 恒指花旗四九牛Ｚ (R 牛證)
按盤價 
0.171 +0.007 (+4.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.164 | 17,201.270 | 3,160,000 | 550,000 | 0.550 | 3,060,000 | 0.155 | ||
| 23/04/2024 | 0.133 | 16,828.930 | 4,720,000 | 3,610,000 | 3.610 | 3,120,000 | 0.132 | 1,600,000 | 0.124 |
| 22/04/2024 | 0.104 | 16,511.690 | 1,500,000 | 5,130,000 | 5.130 | 110,000 | 0.111 | 1,390,000 | 0.102 |
| 19/04/2024 | 0.078 | 16,224.140 | 3,360,000 | 3,850,000 | 3.850 | 100,000 | 0.073 | 3,260,000 | 0.074 |
| 18/04/2024 | 0.097 | 16,385.870 | 1,390,000 | 690,000 | 0.690 | 1,390,000 | 0.097 | ||
| 17/04/2024 | 0.082 | 16,251.840 | 10,000 | 2,080,000 | 2.080 | 10,000 | 0.074 | ||
| 16/04/2024 | 0.081 | 16,248.970 | 1,430,000 | 2,070,000 | 2.070 | 1,430,000 | 0.091 | ||
| 15/04/2024 | 0.116 | 16,600.460 | 2,000,000 | 640,000 | 0.640 | 1,000,000 | 0.116 | 1,000,000 | 0.104 |
| 12/04/2024 | 0.127 | 16,721.690 | 200,000 | 640,000 | 0.640 | 200,000 | 0.127 | ||
| 11/04/2024 | 0.161 | 17,095.030 | 50,000 | 440,000 | 0.440 | 50,000 | 0.148 | ||
| 10/04/2024 | 0.163 | 17,139.170 | 1,240,000 | 490,000 | 0.490 | 1,160,000 | 0.152 | 80,000 | 0.148 |
| 09/04/2024 | 0.137 | 16,828.070 | 2,180,000 | 1,570,000 | 1.570 | 600,000 | 0.141 | 1,530,000 | 0.147 |
| 08/04/2024 | 0.131 | 16,732.850 | 390,000 | 640,000 | 0.640 | 220,000 | 0.137 | 170,000 | 0.124 |
| 05/04/2024 | 0.131 | 16,723.920 | 1,570,000 | 690,000 | 0.690 | 1,340,000 | 0.115 | 130,000 | 0.106 |
| 03/04/2024 | 0.125 | 16,725.100 | 3,200,000 | 1,900,000 | 1.900 | 2,140,000 | 0.140 | 1,040,000 | 0.128 |
| 02/04/2024 | 0.144 | 16,931.520 | 4,040,000 | 3,000,000 | 3.000 | 1,600,000 | 0.144 | 2,440,000 | 0.148 |
| 28/03/2024 | 0.115 | 16,541.420 | 810,000 | 2,160,000 | 2.160 | 710,000 | 0.112 | 100,000 | 0.115 |
| 27/03/2024 | 0.098 | 16,392.840 | 7,030,000 | 2,770,000 | 2.770 | 3,270,000 | 0.104 | 3,760,000 | 0.102 |
| 26/03/2024 | 0.121 | 16,618.320 | 790,000 | 2,280,000 | 2.280 | 410,000 | 0.120 | 380,000 | 0.119 |
| 25/03/2024 | 0.108 | 16,473.640 | 880,000 | 2,310,000 | 2.310 | 780,000 | 0.113 | 100,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
