• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.048
• 26,213.780
• 129,600,000
• 7,340,000
• 3.670
• 40,060,000
• 0.056
• 39,270,000
• 0.060

• 05/05/2026
• 0.084
• 25,898.610
• 40,510,000
• 8,130,000
• 4.070
• 18,070,000
• 0.087
• 10,080,000
• 0.086

• 04/05/2026
• 0.057
• 26,095.880
• 133,530,000
• 16,120,000
• 8.060
• 41,590,000
• 0.044
• 28,570,000
• 0.043

• 30/04/2026
• 0.095
• 25,776.530
• 23,620,000
• 29,140,000
• 14.570
• 9,000,000
• 0.085
• 4,720,000
• 0.091

• 29/04/2026
• 0.061
• 26,111.840
• 48,110,000
• 33,420,000
• 16.710
• 9,450,000
• 0.078
• 28,940,000
• 0.070

• 28/04/2026
• 0.105
• 25,679.780
• 32,530,000
• 13,930,000
• 6.970
• 11,390,000
• 0.090
• 10,680,000
• 0.088

• 27/04/2026
• 0.072
• 25,925.650
• 39,630,000
• 14,640,000
• 7.320
• 5,890,000
• 0.075
• 15,500,000
• 0.072

• 24/04/2026
• 0.071
• 25,978.070
• 27,840,000
• 5,030,000
• 2.520
• 4,320,000
• 0.091
• 2,800,000
• 0.092

• 23/04/2026
• 0.077
• 25,915.200
• 35,870,000
• 6,550,000
• 3.280
• 11,380,000
• 0.072
• 5,270,000
• 0.073

• 22/04/2026
• 0.046
• 26,163.240
• 70,280,000
• 12,660,000
• 6.330
• 9,600,000
• 0.048
• 12,700,000
• 0.047

• 21/04/2026
• 0.019
• 26,487.480
• 58,900,000
• 9,560,000
• 4.780
• 12,000,000
• 0.021
• 16,590,000
• 0.022

• 20/04/2026
• 0.028
• 26,361.070
• 73,460,000
• 4,970,000
• 2.490
• 18,430,000
• 0.034
• 16,980,000
• 0.032

• 17/04/2026
• 0.053
• 26,160.330
• 139,080,000
• 6,420,000
• 3.210
• 37,360,000
• 0.051
• 13,660,000
• 0.055

• 16/04/2026
• 0.025
• 26,394.260
• 9,043,600,000
• 30,120,000
• 15.060
• 4,391,120,000
• 0.051
• 4,420,970,000
• 0.051

• 15/04/2026
• 0.072
• 25,947.320
• 670,000
• 270,000
• 0.140
• 250,000
• 0.069
• 420,000
• 0.061

• 14/04/2026
• 0.081
• 25,872.320
• 640,000
• 100,000
• 0.050
• 320,000
• 0.099
• 320,000
• 0.086

• 13/04/2026
• 0.107
• 25,660.850
• 6,010,000
• 100,000
• 0.050
• 3,100,000
• 0.113
• 2,170,000
• 0.109

• 10/04/2026
• 0.084
• 25,893.540
• 2,281,060,000
• 1,030,000
• 0.520
• 1,138,570,000
• 0.067
• 1,139,600,000
• 0.067

• 09/04/2026
• 0.097
• 25,752.400
• 0
• 0
• 0.000

• 08/04/2026
• 0.081
• 25,893.020
• 0
• 0
• 0.000