69209 恒指信證八十熊Ｐ (R 熊證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.048 | 26,213.780 | 129,600,000 | 7,340,000 | 3.670 | 40,060,000 | 0.056 | 39,270,000 | 0.060 |
| 05/05/2026 | 0.084 | 25,898.610 | 40,510,000 | 8,130,000 | 4.070 | 18,070,000 | 0.087 | 10,080,000 | 0.086 |
| 04/05/2026 | 0.057 | 26,095.880 | 133,530,000 | 16,120,000 | 8.060 | 41,590,000 | 0.044 | 28,570,000 | 0.043 |
| 30/04/2026 | 0.095 | 25,776.530 | 23,620,000 | 29,140,000 | 14.570 | 9,000,000 | 0.085 | 4,720,000 | 0.091 |
| 29/04/2026 | 0.061 | 26,111.840 | 48,110,000 | 33,420,000 | 16.710 | 9,450,000 | 0.078 | 28,940,000 | 0.070 |
| 28/04/2026 | 0.105 | 25,679.780 | 32,530,000 | 13,930,000 | 6.970 | 11,390,000 | 0.090 | 10,680,000 | 0.088 |
| 27/04/2026 | 0.072 | 25,925.650 | 39,630,000 | 14,640,000 | 7.320 | 5,890,000 | 0.075 | 15,500,000 | 0.072 |
| 24/04/2026 | 0.071 | 25,978.070 | 27,840,000 | 5,030,000 | 2.520 | 4,320,000 | 0.091 | 2,800,000 | 0.092 |
| 23/04/2026 | 0.077 | 25,915.200 | 35,870,000 | 6,550,000 | 3.280 | 11,380,000 | 0.072 | 5,270,000 | 0.073 |
| 22/04/2026 | 0.046 | 26,163.240 | 70,280,000 | 12,660,000 | 6.330 | 9,600,000 | 0.048 | 12,700,000 | 0.047 |
| 21/04/2026 | 0.019 | 26,487.480 | 58,900,000 | 9,560,000 | 4.780 | 12,000,000 | 0.021 | 16,590,000 | 0.022 |
| 20/04/2026 | 0.028 | 26,361.070 | 73,460,000 | 4,970,000 | 2.490 | 18,430,000 | 0.034 | 16,980,000 | 0.032 |
| 17/04/2026 | 0.053 | 26,160.330 | 139,080,000 | 6,420,000 | 3.210 | 37,360,000 | 0.051 | 13,660,000 | 0.055 |
| 16/04/2026 | 0.025 | 26,394.260 | 9,043,600,000 | 30,120,000 | 15.060 | 4,391,120,000 | 0.051 | 4,420,970,000 | 0.051 |
| 15/04/2026 | 0.072 | 25,947.320 | 670,000 | 270,000 | 0.140 | 250,000 | 0.069 | 420,000 | 0.061 |
| 14/04/2026 | 0.081 | 25,872.320 | 640,000 | 100,000 | 0.050 | 320,000 | 0.099 | 320,000 | 0.086 |
| 13/04/2026 | 0.107 | 25,660.850 | 6,010,000 | 100,000 | 0.050 | 3,100,000 | 0.113 | 2,170,000 | 0.109 |
| 10/04/2026 | 0.084 | 25,893.540 | 2,281,060,000 | 1,030,000 | 0.520 | 1,138,570,000 | 0.067 | 1,139,600,000 | 0.067 |
| 09/04/2026 | 0.097 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.081 | 25,893.020 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
