• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/02/2026
• 0.031
• 26,413.350
• 196,840,000
• 46,850,000
• 23.425
• 9,250,000
• 0.029
• 17,610,000
• 0.035

• 16/02/2026
• 0.065
• 26,705.940
• 83,260,000
• 38,490,000
• 19.245
• 10,190,000
• 0.041
• 270,000
• 0.048

• 13/02/2026
• 0.046
• 26,567.120
• 250,860,000
• 48,410,000
• 24.205
• 28,380,000
• 0.042
• 21,590,000
• 0.049

• 12/02/2026
• 0.086
• 27,032.540
• 121,230,000
• 55,200,000
• 27.600
• 13,470,000
• 0.089

• 11/02/2026
• 0.107
• 27,266.380
• 82,450,000
• 41,730,000
• 20.865
• 1,880,000
• 0.105

• 10/02/2026
• 0.100
• 27,183.150
• 106,240,000
• 39,850,000
• 19.925

• 09/02/2026
• 0.088
• 27,027.160
• 204,600,000
• 39,850,000
• 19.925
• 12,470,000
• 0.082
• 19,120,000
• 0.083

• 06/02/2026
• 0.042
• 26,559.950
• 280,440,000
• 33,200,000
• 16.600
• 9,850,000
• 0.033
• 14,820,000
• 0.038

• 05/02/2026
• 0.074
• 26,885.240
• 337,990,000
• 28,230,000
• 14.115
• 18,700,000
• 0.039
• 15,790,000
• 0.037

• 04/02/2026
• 0.072
• 26,847.320
• 232,830,000
• 31,140,000
• 15.570
• 10,750,000
• 0.068
• 9,660,000
• 0.062

• 03/02/2026
• 0.068
• 26,834.770
• 294,980,000
• 32,230,000
• 16.115
• 22,560,000
• 0.070
• 8,300,000
• 0.042

• 02/02/2026
• 0.062
• 26,775.570
• 177,600,000
• 46,490,000
• 23.245
• 20,450,000
• 0.044
• 58,180,000
• 0.051

• 30/01/2026
• 0.127
• 27,387.110
• 22,310,000
• 8,760,000
• 4.380
• 3,280,000
• 0.160
• 1,150,000
• 0.132

• 29/01/2026
• 0.181
• 27,968.090
• 17,850,000
• 10,890,000
• 5.445
• 1,170,000
• 0.180
• 710,000
• 0.151

• 28/01/2026
• 0.167
• 27,826.910
• 31,030,000
• 11,350,000
• 5.675
• 7,390,000
• 0.148
• 2,220,000
• 0.146

• 27/01/2026
• 0.099
• 27,126.950
• 87,930,000
• 16,520,000
• 8.260
• 14,890,000
• 0.084

• 26/01/2026
• 0.065
• 26,765.520
• 128,540,000
• 31,410,000
• 15.705
• 8,980,000
• 0.067
• 6,980,000
• 0.061

• 23/01/2026
• 0.064
• 26,749.510
• 149,400,000
• 33,410,000
• 16.705
• 41,390,000
• 0.074
• 7,110,000
• 0.066

• 22/01/2026
• 0.051
• 26,629.960
• 345,920,000
• 67,690,000
• 33.845
• 39,900,000
• 0.052
• 71,040,000
• 0.055

• 21/01/2026
• 0.049
• 26,585.060
• 221,750,000
• 36,550,000
• 18.275
• 13,520,000
• 0.046
• 10,690,000
• 0.038