69255 招行摩通五三牛Ｂ (R 牛證)
按盤價 
0.086 +0.010 (+13.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.076 | 33.050 | 50,000 | 315,000 | 0.394 | 50,000 | 0.077 | ||
| 23/04/2024 | 0.071 | 32.450 | 65,000 | 265,000 | 0.331 | 65,000 | 0.071 | ||
| 22/04/2024 | 0.070 | 32.300 | 0 | 330,000 | 0.413 | ||||
| 19/04/2024 | 0.073 | 32.550 | 0 | 330,000 | 0.413 | ||||
| 18/04/2024 | 0.075 | 32.650 | 250,000 | 330,000 | 0.413 | 200,000 | 0.070 | 50,000 | 0.075 |
| 17/04/2024 | 0.063 | 31.750 | 0 | 480,000 | 0.600 | ||||
| 16/04/2024 | 0.061 | 31.350 | 0 | 480,000 | 0.600 | ||||
| 15/04/2024 | 0.064 | 31.750 | 0 | 480,000 | 0.600 | ||||
| 12/04/2024 | 0.063 | 31.600 | 300,000 | 480,000 | 0.600 | 300,000 | 0.063 | ||
| 11/04/2024 | 0.067 | 31.900 | 0 | 180,000 | 0.225 | ||||
| 10/04/2024 | 0.068 | 32.050 | 335,000 | 180,000 | 0.225 | 335,000 | 0.067 | ||
| 09/04/2024 | 0.062 | 31.550 | 4,050,000 | 515,000 | 0.644 | 4,050,000 | 0.062 | ||
| 08/04/2024 | 0.061 | 31.400 | 500,000 | 4,565,000 | 5.706 | 500,000 | 0.061 | ||
| 05/04/2024 | 0.056 | 30.900 | 0 | 5,065,000 | 6.331 | ||||
| 03/04/2024 | 0.057 | 30.900 | 0 | 5,065,000 | 6.331 | ||||
| 02/04/2024 | 0.061 | 31.450 | 1,355,000 | 5,065,000 | 6.331 | 1,045,000 | 0.063 | ||
| 28/03/2024 | 0.056 | 30.950 | 1,940,000 | 4,020,000 | 5.025 | 1,940,000 | 0.054 | ||
| 27/03/2024 | 0.059 | 30.950 | 0 | 2,080,000 | 2.600 | ||||
| 26/03/2024 | 0.059 | 31.300 | 0 | 2,080,000 | 2.600 | ||||
| 25/03/2024 | 0.050 | 30.000 | 0 | 2,080,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
