• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.120
• 26,095.880
• 20,150,000
• 110,530,000
• 55.270
• 10,260,000
• 0.132
• 2,980,000
• 0.127

• 30/04/2026
• 0.087
• 25,776.530
• 39,170,000
• 117,810,000
• 58.900
• 1,100,000
• 0.092
• 8,910,000
• 0.088

• 29/04/2026
• 0.117
• 26,111.840
• 54,990,000
• 110,000,000
• 55.000
• 19,970,000
• 0.105
• 1,720,000
• 0.097

• 28/04/2026
• 0.081
• 25,679.780
• 109,550,000
• 128,250,000
• 64.120
• 7,630,000
• 0.081
• 37,720,000
• 0.083

• 27/04/2026
• 0.109
• 25,925.650
• 42,570,000
• 98,160,000
• 49.080
• 8,550,000
• 0.109
• 990,000
• 0.106

• 24/04/2026
• 0.109
• 25,978.070
• 84,250,000
• 105,720,000
• 52.860
• 11,730,000
• 0.091
• 11,590,000
• 0.084

• 23/04/2026
• 0.103
• 25,915.200
• 49,180,000
• 105,860,000
• 52.930
• 2,140,000
• 0.104
• 13,270,000
• 0.102

• 22/04/2026
• 0.127
• 26,163.240
• 31,260,000
• 94,730,000
• 47.370
• 2,770,000
• 0.123
• 15,660,000
• 0.125

• 21/04/2026
• 0.154
• 26,487.480
• 16,230,000
• 81,840,000
• 40.920
• 2,400,000
• 0.150

• 20/04/2026
• 0.143
• 26,361.070
• 37,910,000
• 84,240,000
• 42.120
• 6,990,000
• 0.137
• 2,100,000
• 0.132

• 17/04/2026
• 0.123
• 26,160.330
• 28,380,000
• 89,130,000
• 44.560
• 2,140,000
• 0.126
• 4,910,000
• 0.124

• 16/04/2026
• 0.145
• 26,394.260
• 38,730,000
• 86,360,000
• 43.180
• 16,880,000
• 0.129
• 510,000
• 0.125

• 15/04/2026
• 0.107
• 25,947.320
• 63,510,000
• 102,730,000
• 51.370
• 16,130,000
• 0.119
• 5,900,000
• 0.125

• 14/04/2026
• 0.101
• 25,872.320
• 153,090,000
• 112,960,000
• 56.480
• 18,280,000
• 0.098
• 15,580,000
• 0.099

• 13/04/2026
• 0.081
• 25,660.850
• 146,750,000
• 115,660,000
• 57.830
• 15,250,000
• 0.076
• 23,790,000
• 0.073

• 10/04/2026
• 0.099
• 25,893.540
• 142,970,000
• 107,120,000
• 53.560
• 9,280,000
• 0.114
• 10,660,000
• 0.110

• 09/04/2026
• 0.086
• 25,752.400
• 322,240,000
• 105,740,000
• 52.870
• 49,380,000
• 0.090
• 50,180,000
• 0.085

• 08/04/2026
• 0.103
• 25,893.020
• 647,280,000
• 104,940,000
• 52.470
• 45,340,000
• 0.102
• 97,660,000
• 0.094

• 02/04/2026
• 0.039
• 25,116.530
• 14,324,540,000
• 52,620,000
• 26.310
• 6,547,530,000
• 0.038
• 6,586,530,000
• 0.038

• 01/04/2026
• 0.047
• 25,294.030
• 88,660,000
• 13,620,000
• 6.810
• 2,890,000
• 0.050
• 16,510,000
• 0.051